Fly Play (Iceland) Price History

PLAY Stock   0.68  0.01  1.49%   
If you're considering investing in Fly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fly Play stands at 0.68, as last reported on the 20th of March, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day. Fly Play hf secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Fly Play hf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fly Play's Mean Deviation of 2.51, variance of 13.92, and Standard Deviation of 3.73 to check the risk estimate we provide.
  
Fly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLAY

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fly Play is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fly Play by adding Fly Play to a well-diversified portfolio.

Fly Play Stock Price History Chart

There are several ways to analyze Fly Stock price data. The simplest method is using a basic Fly candlestick price chart, which shows Fly Play price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.18
Lowest PriceMarch 12, 20250.64

Fly Play March 20, 2025 Stock Price Synopsis

Various analyses of Fly Play's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fly Stock. It can be used to describe the percentage change in the price of Fly Play from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fly Stock.
Fly Play Price Rate Of Daily Change 1.01 
Fly Play Price Action Indicator 0.01 

Fly Play March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fly Play intraday prices and daily technical indicators to check the level of noise trading in Fly Stock and then apply it to test your longer-term investment strategies against Fly.

Fly Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 0.68  0.68  0.68  0.68 
03/18/2025 0.68  0.68  0.68  0.68  200,000 
03/17/2025 0.66  0.67  0.66  0.67  3,480,589 
03/14/2025 0.65  0.65  0.65  0.65  771,130 
03/13/2025 0.64  0.65  0.63  0.65  13,013,120 
03/12/2025 0.70  0.70  0.64  0.64  2,609,411 
03/11/2025 0.72  0.72  0.68  0.68  1,497,142 
03/10/2025 0.74  0.74  0.72  0.72  1,267,283 
03/07/2025 0.69  0.74  0.69  0.74  7,686,128 
03/06/2025 0.74  0.74  0.68  0.69  1,600,000 
03/05/2025 0.70  0.74  0.70  0.74  1,307,085 
03/04/2025 0.73  0.73  0.65  0.70  4,964,790 
03/03/2025 0.75  0.76  0.74  0.74  2,245,192 
02/28/2025 0.79  0.79  0.75  0.75  2,741,780 
02/27/2025 0.81  0.81  0.80  0.80  6,709,500 
02/26/2025 0.75  0.83  0.75  0.81  4,539,725 
02/25/2025 0.76  0.76  0.75  0.75  2,164,715 
02/24/2025 0.77  0.77  0.76  0.76  1,381,657 
02/21/2025 0.77  0.77  0.75  0.76  28,770,481 
02/20/2025 0.93  0.93  0.75  0.77  14,519,570 
02/19/2025 0.98  0.98  0.93  0.93  3,149,243 
02/18/2025 1.00  1.01  0.95  1.00  5,295,139 
02/17/2025 1.04  1.04  1.02  1.02  417,315 
02/14/2025 1.05  1.06  1.05  1.06  225,000 
02/13/2025 1.05  1.10  1.01  1.05  2,227,000 
02/12/2025 1.06  1.06  1.06  1.06  1.00 
02/11/2025 1.06  1.06  1.06  1.06  200,000 
02/10/2025 1.07  1.09  1.07  1.07  719,605 
02/07/2025 1.06  1.07  1.05  1.07  381,728 
02/06/2025 1.07  1.07  1.07  1.07  1.00 
02/05/2025 1.07  1.07  1.07  1.07  46,728 
02/04/2025 1.11  1.11  1.07  1.07  813,287 
02/03/2025 1.11  1.12  1.11  1.12  350,000 
01/31/2025 1.14  1.15  1.14  1.15  232,543 
01/30/2025 1.15  1.15  1.15  1.15  1.00 
01/29/2025 1.15  1.15  1.15  1.15  1.00 
01/28/2025 1.16  1.16  1.13  1.15  850,000 
01/27/2025 1.16  1.16  1.15  1.15  400,000 
01/24/2025 1.17  1.17  1.17  1.17  200,000 
01/23/2025 1.16  1.18  1.16  1.16  338,023 
01/22/2025 1.15  1.17  1.14  1.17  477,908 
01/21/2025 1.14  1.16  1.14  1.16  818,667 
01/20/2025 1.14  1.15  1.10  1.14  2,293,024 
01/17/2025 1.17  1.17  1.16  1.16  2,770,000 
01/16/2025 1.17  1.17  1.14  1.17  1,874,701 
01/15/2025 1.17  1.18  1.17  1.18  666,000 
01/14/2025 1.15  1.16  1.13  1.16  1,638,331 
01/13/2025 1.17  1.17  1.13  1.14  1,315,542 
01/10/2025 1.17  1.17  1.17  1.17  869,723 
01/09/2025 1.10  1.25  1.10  1.14  28,609,055 
01/08/2025 1.05  1.10  1.05  1.10  1,061,023 
01/07/2025 1.03  1.04  1.03  1.04  2,828,441 
01/06/2025 1.01  1.01  1.01  1.01  1,619,417 
01/03/2025 1.00  1.02  1.00  1.01  1,056,388 
01/02/2025 1.00  1.00  0.99  1.00  185,542 
12/30/2024 0.99  1.00  0.99  1.00  342,426 
12/27/2024 1.02  1.02  0.99  0.99  2,097,256 
12/23/2024 1.02  1.02  1.02  1.02  1.00 
12/20/2024 1.03  1.03  1.00  1.02  2,548,424 
12/19/2024 1.04  1.05  1.03  1.05  427,764 
12/18/2024 1.06  1.06  1.05  1.05  1,064,821 

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fly Play Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fly Play's price direction in advance. Along with the technical and fundamental analysis of Fly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fly Stock analysis

When running Fly Play's price analysis, check to measure Fly Play's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fly Play is operating at the current time. Most of Fly Play's value examination focuses on studying past and present price action to predict the probability of Fly Play's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fly Play's price. Additionally, you may evaluate how the addition of Fly Play to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing