Plascar Participaes (Brazil) Price History
| PLAS3 Stock | BRL 6.05 0.07 1.14% |
If you're considering investing in Plascar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plascar Participaes stands at 6.05, as last reported on the 27th of March, with the highest price reaching 6.12 and the lowest price hitting 6.05 during the day. Plascar Participaes appears to be relatively risky, given 3 months investment horizon. Plascar Participaes maintains Sharpe Ratio (i.e., Efficiency) of 0.0442, which implies the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Plascar Participaes, which you can use to evaluate the volatility of the company. Please evaluate Plascar Participaes' Semi Deviation of 3.34, coefficient of variation of 2947.03, and Risk Adjusted Performance of 0.0369 to confirm if our risk estimates are consistent with your expectations.
Plascar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plascar |
Sharpe Ratio = 0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLAS3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Plascar Participaes is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plascar Participaes by adding it to a well-diversified portfolio.
Plascar Participaes Stock Price History Chart
There are several ways to analyze Plascar Stock price data. The simplest method is using a basic Plascar candlestick price chart, which shows Plascar Participaes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 7.4 |
| Lowest Price | January 21, 2025 | 5.5 |
Plascar Participaes March 27, 2025 Stock Price Synopsis
Various analyses of Plascar Participaes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plascar Stock. It can be used to describe the percentage change in the price of Plascar Participaes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plascar Stock.| Plascar Participaes Price Daily Balance Of Power | (1.00) | |
| Plascar Participaes Price Rate Of Daily Change | 0.99 | |
| Plascar Participaes Price Action Indicator | (0.07) | |
| Plascar Participaes Accumulation Distribution | 40.03 |
Plascar Participaes March 27, 2025 Stock Price Analysis
Plascar Stock Price History Data
The price series of Plascar Participaes for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.9 with a coefficient of variation of 10.37. The price distribution for the period has arithmetic mean of 6.4. The median price for the last 90 days is 6.12. The company completed stock split (1:50) on 16th of September 2015. Plascar Participaes had dividends distributed to its stock-holders on 2012-04-30.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 6.12 | 6.12 | 6.05 | 6.05 | 3,500 | |
| 03/25/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 03/24/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 03/21/2025 | 6.25 | 6.25 | 5.77 | 6.12 | 7,000 | |
| 03/20/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 03/19/2025 | 6.45 | 7.00 | 6.45 | 6.98 | 1,400 | |
| 03/18/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100 | |
| 03/17/2025 | 6.20 | 6.20 | 6.00 | 6.10 | 1,800 | |
| 03/14/2025 | 6.43 | 7.00 | 6.43 | 6.43 | 100.00 | |
| 03/13/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 03/12/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 | |
| 03/11/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 03/10/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 03/07/2025 | 6.99 | 7.30 | 6.99 | 7.30 | 1,000.00 | |
| 03/06/2025 | 7.00 | 7.10 | 7.00 | 7.10 | 500.00 | |
| 03/05/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 02/28/2025 | 6.05 | 7.08 | 6.00 | 7.08 | 600.00 | |
| 02/27/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 02/26/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 02/25/2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
| 02/24/2025 | 6.20 | 6.20 | 6.13 | 6.13 | 300.00 | |
| 02/21/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/20/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/19/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/18/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/14/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/13/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/12/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/11/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/10/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 02/06/2025 | 6.90 | 7.40 | 6.90 | 7.40 | 2,900 | |
| 02/05/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 02/04/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 02/03/2025 | 6.99 | 6.99 | 6.50 | 6.50 | 200.00 | |
| 01/31/2025 | 6.00 | 6.20 | 6.00 | 6.20 | 500.00 | |
| 01/30/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/29/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/28/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/27/2025 | 5.95 | 6.00 | 5.95 | 6.00 | 200.00 | |
| 01/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/23/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/22/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 01/21/2025 | 5.50 | 5.55 | 5.30 | 5.50 | 700.00 | |
| 01/20/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 01/17/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/16/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/15/2025 | 5.60 | 6.00 | 5.60 | 6.00 | 300.00 | |
| 01/14/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/13/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/10/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/09/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 400.00 | |
| 01/08/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/07/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/06/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
| 01/03/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 | |
| 01/02/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 12/30/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 12/27/2024 | 5.75 | 5.75 | 5.46 | 5.70 | 900.00 | |
| 12/26/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
About Plascar Participaes Stock history
Plascar Participaes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plascar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plascar Participaes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plascar Participaes stock prices may prove useful in developing a viable investing in Plascar Participaes
Plascar Participaes Industriais S.A. manufactures and trades parts related to internal and external finishing of automotive vehicles. Plascar Participaes Industriais S.A. was founded in 1982 and is headquartered in Campinas, Brazil. PLASCAR PARTON operates under Auto Parts classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1788 people.
Plascar Participaes Stock Technical Analysis
Plascar Participaes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Plascar Participaes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plascar Participaes' price direction in advance. Along with the technical and fundamental analysis of Plascar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plascar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | 0.1489 | |||
| Total Risk Alpha | 0.1647 | |||
| Sortino Ratio | 0.0196 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Plascar Stock Analysis
When running Plascar Participaes' price analysis, check to measure Plascar Participaes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plascar Participaes is operating at the current time. Most of Plascar Participaes' value examination focuses on studying past and present price action to predict the probability of Plascar Participaes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plascar Participaes' price. Additionally, you may evaluate how the addition of Plascar Participaes to your portfolios can decrease your overall portfolio volatility.