Patria Latin American Stock Price History
PLAO Stock | USD 11.63 0.00 0.00% |
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Latin stands at 11.63, as last reported on the 11th of December 2024, with the highest price reaching 11.63 and the lowest price hitting 11.63 during the day. As of now, Patria Stock is very steady. Patria Latin American maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Patria Latin American, which you can use to evaluate the volatility of the company. Please check Patria Latin's Risk Adjusted Performance of 7.0E-4, standard deviation of 0.0644, and Downside Deviation of 0.1269 to confirm if the risk estimate we provide is consistent with the expected return of 0.0068%.
At this time, Patria Latin's Common Stock Shares Outstanding is very stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 150.7 M. . At this time, Patria Latin's Price Earnings Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Book Value Ratio is likely to grow to 1.64, while Price Earnings To Growth Ratio is likely to drop (0.73). Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Patria |
Sharpe Ratio = 0.1088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PLAO |
Based on monthly moving average Patria Latin is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Latin by adding it to a well-diversified portfolio.
Price Book 2.7639 | Book Value (0.32) | Enterprise Value 120.7 M | Enterprise Value Ebitda (230.66) | Shares Float 3.7 M |
Patria Latin Stock Price History Chart
There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 11.63 |
Lowest Price | September 18, 2024 | 11.58 |
Patria Latin December 11, 2024 Stock Price Synopsis
Various analyses of Patria Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.Patria Latin Price Rate Of Daily Change | 1.00 |
Patria Latin December 11, 2024 Stock Price Analysis
Patria Stock Price History Data
The price series of Patria Latin for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.16. The price distribution for the period has arithmetic mean of 11.61. The median price for the last 90 days is 11.62.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/11/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/09/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/06/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/05/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/04/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/03/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/02/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/29/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/27/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/26/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/25/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/22/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/21/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/20/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/19/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/18/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1,500 | |
11/15/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/14/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/13/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 20.00 | |
11/12/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 954.00 | |
11/11/2024 | 11.62 | 11.64 | 11.62 | 11.62 | 15,840 | |
11/08/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/07/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/06/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
11/05/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 416.00 | |
11/04/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 137.00 | |
11/01/2024 | 11.61 | 11.63 | 11.61 | 11.63 | 577.00 | |
10/31/2024 | 11.62 | 11.62 | 11.61 | 11.61 | 342.00 | |
10/30/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/29/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/28/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/25/2024 | 11.62 | 11.62 | 11.61 | 11.61 | 477.00 | |
10/24/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/23/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/22/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/21/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/18/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/17/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 59.00 | |
10/16/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 59.00 | |
10/15/2024 | 11.61 | 11.62 | 11.61 | 11.62 | 26,095 | |
10/14/2024 | 11.61 | 11.61 | 11.60 | 11.61 | 47,706 | |
10/11/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/10/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/09/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3,882 | |
10/08/2024 | 11.60 | 11.62 | 11.60 | 11.60 | 5,782 | |
10/07/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 2,014 | |
10/04/2024 | 11.61 | 11.62 | 11.61 | 11.61 | 2,708 | |
10/03/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 2,608 | |
10/02/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 9.00 | |
10/01/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 365.00 | |
09/30/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1,417 | |
09/27/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
09/26/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
09/25/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 113.00 | |
09/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 70,000 | |
09/23/2024 | 11.60 | 11.60 | 11.58 | 11.58 | 901.00 | |
09/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 855.00 | |
09/19/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 752.00 | |
09/18/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 337.00 | |
09/17/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 101.00 |
About Patria Latin Stock history
Patria Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patria Latin American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patria Latin stock prices may prove useful in developing a viable investing in Patria Latin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.4 M | 29 M | |
Net Loss | -53.9 K | -56.6 K |
Patria Latin Stock Technical Analysis
Patria Latin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Patria Latin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Patria Latin's price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | 0.0021 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.91) | |||
Treynor Ratio | 0.0322 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Patria Stock
Patria Latin financial ratios help investors to determine whether Patria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patria with respect to the benefits of owning Patria Latin security.