Patria Latin American Stock Price History

PLAO Stock  USD 11.63  0.00  0.00%   
If you're considering investing in Patria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Patria Latin stands at 11.63, as last reported on the 11th of December 2024, with the highest price reaching 11.63 and the lowest price hitting 11.63 during the day. As of now, Patria Stock is very steady. Patria Latin American maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Patria Latin American, which you can use to evaluate the volatility of the company. Please check Patria Latin's Risk Adjusted Performance of 7.0E-4, standard deviation of 0.0644, and Downside Deviation of 0.1269 to confirm if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
At this time, Patria Latin's Common Stock Shares Outstanding is very stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 150.7 M. . At this time, Patria Latin's Price Earnings Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Book Value Ratio is likely to grow to 1.64, while Price Earnings To Growth Ratio is likely to drop (0.73). Patria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PLAO
Based on monthly moving average Patria Latin is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Patria Latin by adding it to a well-diversified portfolio.
Price Book
2.7639
Book Value
(0.32)
Enterprise Value
120.7 M
Enterprise Value Ebitda
(230.66)
Shares Float
3.7 M

Patria Latin Stock Price History Chart

There are several ways to analyze Patria Stock price data. The simplest method is using a basic Patria candlestick price chart, which shows Patria Latin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202411.63
Lowest PriceSeptember 18, 202411.58

Patria Latin December 11, 2024 Stock Price Synopsis

Various analyses of Patria Latin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Patria Stock. It can be used to describe the percentage change in the price of Patria Latin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Patria Stock.
Patria Latin Price Rate Of Daily Change 1.00 

Patria Latin December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Patria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Patria Latin intraday prices and daily technical indicators to check the level of noise trading in Patria Stock and then apply it to test your longer-term investment strategies against Patria.

Patria Stock Price History Data

The price series of Patria Latin for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.16. The price distribution for the period has arithmetic mean of 11.61. The median price for the last 90 days is 11.62.
OpenHighLowCloseVolume
12/11/2024 11.63  11.63  11.63  11.63  1.00 
12/11/2024 11.63  11.63  11.63  11.63  1.00 
12/09/2024 11.63  11.63  11.63  11.63  1.00 
12/06/2024 11.63  11.63  11.63  11.63  1.00 
12/05/2024 11.63  11.63  11.63  11.63  1.00 
12/04/2024 11.63  11.63  11.63  11.63  1.00 
12/03/2024 11.63  11.63  11.63  11.63  1.00 
12/02/2024 11.63  11.63  11.63  11.63  1.00 
11/29/2024 11.63  11.63  11.63  11.63  1.00 
11/27/2024 11.63  11.63  11.63  11.63  1.00 
11/26/2024 11.63  11.63  11.63  11.63  1.00 
11/25/2024 11.63  11.63  11.63  11.63  1.00 
11/22/2024 11.63  11.63  11.63  11.63  1.00 
11/21/2024 11.63  11.63  11.63  11.63  1.00 
11/20/2024 11.63  11.63  11.63  11.63  1.00 
11/19/2024 11.63  11.63  11.63  11.63  1.00 
11/18/2024 11.63  11.63  11.63  11.63  1,500 
11/15/2024 11.63  11.63  11.63  11.63  1.00 
11/14/2024 11.63  11.63  11.63  11.63  1.00 
11/13/2024 11.63  11.63  11.63  11.63  20.00 
11/12/2024 11.63  11.63  11.63  11.63  954.00 
11/11/2024 11.62  11.64  11.62  11.62  15,840 
11/08/2024 11.62  11.62  11.62  11.62  1.00 
11/07/2024 11.62  11.62  11.62  11.62  1.00 
11/06/2024 11.62  11.62  11.62  11.62  1.00 
11/05/2024 11.62  11.62  11.62  11.62  416.00 
11/04/2024 11.63  11.63  11.63  11.63  137.00 
11/01/2024 11.61  11.63  11.61  11.63  577.00 
10/31/2024 11.62  11.62  11.61  11.61  342.00 
10/30/2024 11.61  11.61  11.61  11.61  1.00 
10/29/2024 11.61  11.61  11.61  11.61  1.00 
10/28/2024 11.61  11.61  11.61  11.61  1.00 
10/25/2024 11.62  11.62  11.61  11.61  477.00 
10/24/2024 11.62  11.62  11.62  11.62  1.00 
10/23/2024 11.62  11.62  11.62  11.62  1.00 
10/22/2024 11.62  11.62  11.62  11.62  1.00 
10/21/2024 11.62  11.62  11.62  11.62  1.00 
10/18/2024 11.62  11.62  11.62  11.62  1.00 
10/17/2024 11.62  11.62  11.62  11.62  59.00 
10/16/2024 11.62  11.62  11.62  11.62  59.00 
10/15/2024 11.61  11.62  11.61  11.62  26,095 
10/14/2024 11.61  11.61  11.60  11.61  47,706 
10/11/2024 11.60  11.60  11.60  11.60  1.00 
10/10/2024 11.60  11.60  11.60  11.60  1.00 
10/09/2024 11.60  11.60  11.60  11.60  3,882 
10/08/2024 11.60  11.62  11.60  11.60  5,782 
10/07/2024 11.61  11.61  11.61  11.61  2,014 
10/04/2024 11.61  11.62  11.61  11.61  2,708 
10/03/2024 11.61  11.61  11.61  11.61  2,608 
10/02/2024 11.60  11.60  11.60  11.60  9.00 
10/01/2024 11.60  11.60  11.60  11.60  365.00 
09/30/2024 11.61  11.61  11.61  11.61  1,417 
09/27/2024 11.61  11.61  11.61  11.61  1.00 
09/26/2024 11.61  11.61  11.61  11.61  1.00 
09/25/2024 11.61  11.61  11.61  11.61  113.00 
09/24/2024 11.60  11.60  11.60  11.60  70,000 
09/23/2024 11.60  11.60  11.58  11.58  901.00 
09/20/2024 11.58  11.58  11.58  11.58  855.00 
09/19/2024 11.60  11.60  11.60  11.60  752.00 
09/18/2024 11.58  11.58  11.58  11.58  337.00 
09/17/2024 11.60  11.60  11.60  11.60  101.00 

About Patria Latin Stock history

Patria Latin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Patria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Patria Latin American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Patria Latin stock prices may prove useful in developing a viable investing in Patria Latin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 M29 M
Net Loss-53.9 K-56.6 K

Patria Latin Stock Technical Analysis

Patria Latin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Patria Latin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Patria Latin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Patria Latin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Patria Latin's price direction in advance. Along with the technical and fundamental analysis of Patria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Patria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Patria Stock

Patria Latin financial ratios help investors to determine whether Patria Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Patria with respect to the benefits of owning Patria Latin security.