AFP Planvital (Chile) Price History

PLANVITAL  CLP 217.99  0.01  0%   
If you're considering investing in AFP Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFP Planvital stands at 217.99, as last reported on the 30th of March, with the highest price reaching 218.00 and the lowest price hitting 217.99 during the day. AFP Planvital appears to be very steady, given 3 months investment horizon. AFP Planvital SA secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the company had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for AFP Planvital SA, which you can use to evaluate the volatility of the firm. Please makes use of AFP Planvital's risk adjusted performance of 0.3737, and Mean Deviation of 0.715 to double-check if our risk estimates are consistent with your expectations.
  
AFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLANVITAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average AFP Planvital is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFP Planvital by adding it to a well-diversified portfolio.

AFP Planvital Stock Price History Chart

There are several ways to analyze AFP Stock price data. The simplest method is using a basic AFP candlestick price chart, which shows AFP Planvital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025218.0
Lowest PriceJanuary 2, 2025164.18

AFP Planvital March 30, 2025 Stock Price Synopsis

Various analyses of AFP Planvital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFP Stock. It can be used to describe the percentage change in the price of AFP Planvital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFP Stock.
AFP Planvital Price Action Indicator(0.01)
AFP Planvital Price Rate Of Daily Change 1.00 
AFP Planvital Price Daily Balance Of Power(1.00)

AFP Planvital March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFP Planvital intraday prices and daily technical indicators to check the level of noise trading in AFP Stock and then apply it to test your longer-term investment strategies against AFP.

AFP Stock Price History Data

The price series of AFP Planvital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 53.82 with a coefficient of variation of 9.84. The price distribution for the period has arithmetic mean of 186.23. The median price for the last 90 days is 182.64. The company had dividends distributed to its stock-holders on 2022-12-09.
OpenHighLowCloseVolume
03/30/2025
 218.00  218.00  217.99  217.99 
03/28/2025 218.00  218.00  217.99  217.99  35,856 
03/27/2025 217.90  218.00  217.90  218.00  75,585 
03/26/2025 214.00  214.00  214.00  214.00  3,655 
03/25/2025 218.00  218.00  214.00  214.00  3,655 
03/24/2025 214.00  214.00  214.00  214.00  52,418 
03/21/2025 218.00  218.00  214.00  214.00  162,941 
03/20/2025 210.00  214.00  210.00  214.00  116,676 
03/19/2025 209.90  214.00  209.90  209.90  900.00 
03/18/2025 210.00  210.50  209.90  209.90  34,831 
03/17/2025 209.85  210.00  209.85  209.90  66,698 
03/14/2025 209.85  209.85  209.85  209.85  13,028 
03/13/2025 210.00  210.00  209.85  209.85  13,028 
03/12/2025 209.85  209.85  209.85  209.85  4,257 
03/11/2025 210.00  214.00  209.85  209.85  4,257 
03/10/2025 210.00  210.00  209.00  209.85  79,921 
03/07/2025 208.80  208.96  208.80  208.96  55,513 
03/06/2025 210.00  210.00  208.50  209.23  46,978 
03/05/2025 204.00  206.00  204.00  204.71  105,629 
03/04/2025 198.30  200.00  198.30  200.00  98,665 
03/03/2025 197.20  198.00  197.20  197.42  66,089 
02/28/2025 195.00  195.00  193.40  193.40  15,864 
02/27/2025 193.40  193.40  193.40  193.40  6,191 
02/26/2025 195.00  197.20  193.40  193.40  33,215 
02/25/2025 193.80  193.80  193.40  193.40  22,412 
02/24/2025 193.40  193.80  193.40  193.40  35,318 
02/21/2025 193.80  193.80  193.40  193.40  40,016 
02/20/2025 190.00  193.79  190.00  191.08  84,946 
02/19/2025 185.00  188.00  183.00  186.34  45,875 
02/18/2025 190.00  190.00  182.64  182.64  16,304 
02/17/2025 182.64  182.64  182.64  182.64  3,618 
02/14/2025 183.00  185.00  182.64  182.64  17,685 
02/12/2025 182.64  182.64  182.64  182.64  506.00 
02/11/2025 184.00  184.00  182.64  182.64  506.00 
02/10/2025 182.64  182.64  182.64  182.64  2,004 
02/06/2025 190.00  190.00  182.64  182.64  23,289 
02/05/2025 182.64  182.64  182.64  182.64  9,184 
02/04/2025 185.00  185.00  182.64  182.64  9,184 
02/03/2025 182.64  182.64  182.64  182.64  10,122 
01/31/2025 183.00  184.00  182.00  182.64  57,372 
01/30/2025 182.00  182.00  180.00  181.22  97,781 
01/29/2025 176.00  176.00  175.77  175.77  35,509 
01/28/2025 176.00  176.00  175.50  175.77  86,018 
01/27/2025 176.00  176.00  168.11  168.11  29,629 
01/24/2025 168.50  169.00  168.11  168.11  26,246 
01/23/2025 168.50  168.50  168.11  168.11  7,390 
01/22/2025 168.00  168.50  168.00  168.11  58,292 
01/21/2025 168.10  168.73  168.10  168.73  11,333 
01/20/2025 167.00  168.80  167.00  168.73  36,441 
01/17/2025 169.00  169.50  168.73  168.73  39,653 
01/16/2025 168.50  169.00  168.50  168.73  62,150 
01/15/2025 169.53  169.53  169.53  169.53  3,088 
01/14/2025 171.00  171.00  169.53  169.53  19,583 
01/13/2025 172.00  172.00  169.53  169.53  18,793 
01/10/2025 169.53  169.53  169.53  169.53  21,195 
01/09/2025 169.50  169.53  169.50  169.53  6,000 
01/08/2025 169.10  170.00  169.10  169.53  65,023 
01/07/2025 165.00  165.01  164.18  164.18  34,429 
01/06/2025 164.18  164.18  164.18  164.18  1,316 
01/03/2025 169.00  169.00  164.18  164.18  42,395 
01/02/2025 170.00  170.00  164.18  164.18  21,099 

About AFP Planvital Stock history

AFP Planvital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFP Planvital SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFP Planvital stock prices may prove useful in developing a viable investing in AFP Planvital
Administradora de Fondos de Pensiones PlanVital S.A. is a privately owned investment manager. Administradora de Fondos de Pensiones PlanVital S.A was founded in 1981 and is based in Santiago, Chile. Administradora is traded on Commodity Exchange in Exotistan.

AFP Planvital Stock Technical Analysis

AFP Planvital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFP Planvital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFP Planvital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

AFP Planvital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFP Planvital's price direction in advance. Along with the technical and fundamental analysis of AFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AFP Stock Analysis

When running AFP Planvital's price analysis, check to measure AFP Planvital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFP Planvital is operating at the current time. Most of AFP Planvital's value examination focuses on studying past and present price action to predict the probability of AFP Planvital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFP Planvital's price. Additionally, you may evaluate how the addition of AFP Planvital to your portfolios can decrease your overall portfolio volatility.