Plastika Kritis (Greece) Price History
PLAKR Stock | EUR 14.50 0.10 0.68% |
If you're considering investing in Plastika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plastika Kritis stands at 14.50, as last reported on the 30th of March, with the highest price reaching 14.50 and the lowest price hitting 14.50 during the day. At this point, Plastika Kritis is not too volatile. Plastika Kritis SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0424, which implies the firm had a 0.0424 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plastika Kritis SA, which you can use to evaluate the volatility of the company. Please check Plastika Kritis' Coefficient Of Variation of 6847.27, semi deviation of 1.46, and Risk Adjusted Performance of 0.0176 to confirm if the risk estimate we provide is consistent with the expected return of 0.0714%.
Plastika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plastika |
Sharpe Ratio = 0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PLAKR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Plastika Kritis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastika Kritis by adding it to a well-diversified portfolio.
Plastika Kritis Stock Price History Chart
There are several ways to analyze Plastika Stock price data. The simplest method is using a basic Plastika candlestick price chart, which shows Plastika Kritis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 15.3 |
Lowest Price | December 30, 2024 | 14.0 |
Plastika Kritis March 30, 2025 Stock Price Synopsis
Various analyses of Plastika Kritis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastika Stock. It can be used to describe the percentage change in the price of Plastika Kritis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastika Stock.Plastika Kritis Price Rate Of Daily Change | 0.99 | |
Plastika Kritis Price Action Indicator | (0.05) |
Plastika Kritis March 30, 2025 Stock Price Analysis
Plastika Stock Price History Data
The price series of Plastika Kritis for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 14.78. The median price for the last 90 days is 14.8. The company completed stock split (2:3) on 21st of December 2017. Plastika Kritis SA had dividends distributed to its stock-holders on 2022-08-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 14.50 | 14.50 | 14.50 | 14.50 | ||
03/27/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 250.00 | |
03/26/2025 | 14.80 | 14.80 | 14.60 | 14.60 | 111.00 | |
03/24/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
03/21/2025 | 14.50 | 15.00 | 14.50 | 14.50 | 36.00 | |
03/20/2025 | 14.40 | 15.00 | 14.40 | 15.00 | 184.00 | |
03/19/2025 | 14.70 | 15.00 | 14.70 | 15.00 | 721.00 | |
03/18/2025 | 13.90 | 14.80 | 13.90 | 14.60 | 285.00 | |
03/17/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1,054 | |
03/14/2025 | 14.90 | 15.00 | 14.90 | 15.00 | 40.00 | |
03/13/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
03/12/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 252.00 | |
03/11/2025 | 14.90 | 15.00 | 14.90 | 15.00 | 230.00 | |
03/10/2025 | 14.60 | 14.90 | 14.50 | 14.90 | 340.00 | |
03/07/2025 | 14.80 | 15.20 | 14.80 | 15.10 | 1,760 | |
03/06/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 266.00 | |
03/05/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
03/04/2025 | 14.80 | 15.30 | 14.80 | 15.30 | 250.00 | |
02/28/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1,025 | |
02/27/2025 | 15.10 | 15.30 | 15.10 | 15.20 | 521.00 | |
02/26/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
02/25/2025 | 15.20 | 15.20 | 15.10 | 15.20 | 1.00 | |
02/24/2025 | 15.20 | 15.30 | 15.00 | 15.10 | 219.00 | |
02/21/2025 | 15.30 | 15.30 | 15.20 | 15.20 | 7.00 | |
02/20/2025 | 14.80 | 15.20 | 14.80 | 15.20 | 320.00 | |
02/19/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/18/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/17/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/14/2025 | 14.80 | 15.30 | 14.80 | 14.80 | 1.00 | |
02/13/2025 | 14.90 | 15.30 | 14.90 | 15.30 | 1,364 | |
02/12/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 192.00 | |
02/11/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
02/10/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 130.00 | |
02/07/2025 | 14.70 | 15.20 | 14.70 | 15.20 | 1.00 | |
02/06/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
02/05/2025 | 14.80 | 15.20 | 14.80 | 15.20 | 1,159 | |
02/04/2025 | 14.70 | 14.80 | 14.70 | 14.80 | 885.00 | |
02/03/2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
01/31/2025 | 14.70 | 14.90 | 14.70 | 14.90 | 1,796 | |
01/30/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
01/29/2025 | 14.40 | 14.70 | 14.10 | 14.70 | 411.00 | |
01/28/2025 | 14.80 | 14.90 | 14.50 | 14.50 | 173.00 | |
01/27/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/24/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/23/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/22/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/21/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/20/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/17/2025 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
01/16/2025 | 14.40 | 14.90 | 14.10 | 14.80 | 2,875 | |
01/15/2025 | 14.40 | 14.50 | 14.00 | 14.40 | 483.00 | |
01/14/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
01/13/2025 | 14.30 | 14.30 | 14.10 | 14.10 | 1,110 | |
01/10/2025 | 14.70 | 14.70 | 14.10 | 14.30 | 2,200 | |
01/09/2025 | 14.50 | 14.60 | 14.50 | 14.60 | 125.00 | |
01/08/2025 | 14.50 | 14.60 | 14.50 | 14.50 | 53.00 | |
01/07/2025 | 14.40 | 14.60 | 14.40 | 14.40 | 20.00 | |
01/03/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 126.00 | |
01/02/2025 | 14.00 | 14.40 | 14.00 | 14.00 | 10.00 | |
12/31/2024 | 14.30 | 14.40 | 14.30 | 14.40 | 657.00 | |
12/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 |
About Plastika Kritis Stock history
Plastika Kritis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastika Kritis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastika Kritis stock prices may prove useful in developing a viable investing in Plastika Kritis
Plastika Kritis S.A. produces and sells masterbatches and agricultural films in Greece. Plastika Kritis S.A. was founded in 1970 and is based in Heraklion, Greece. CRETE PLASTICS operates under Specialty Chemicals classification in Greece and is traded on Athens Stock Exchange.
Plastika Kritis Stock Technical Analysis
Plastika Kritis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Plastika Kritis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plastika Kritis' price direction in advance. Along with the technical and fundamental analysis of Plastika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0176 | |||
Jensen Alpha | 0.0103 | |||
Total Risk Alpha | 0.1247 | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plastika Stock analysis
When running Plastika Kritis' price analysis, check to measure Plastika Kritis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastika Kritis is operating at the current time. Most of Plastika Kritis' value examination focuses on studying past and present price action to predict the probability of Plastika Kritis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastika Kritis' price. Additionally, you may evaluate how the addition of Plastika Kritis to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |