Plastika Kritis (Greece) Price History

PLAKR Stock  EUR 14.50  0.10  0.68%   
If you're considering investing in Plastika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plastika Kritis stands at 14.50, as last reported on the 30th of March, with the highest price reaching 14.50 and the lowest price hitting 14.50 during the day. At this point, Plastika Kritis is not too volatile. Plastika Kritis SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0424, which implies the firm had a 0.0424 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Plastika Kritis SA, which you can use to evaluate the volatility of the company. Please check Plastika Kritis' Coefficient Of Variation of 6847.27, semi deviation of 1.46, and Risk Adjusted Performance of 0.0176 to confirm if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
Plastika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLAKRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Plastika Kritis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plastika Kritis by adding it to a well-diversified portfolio.

Plastika Kritis Stock Price History Chart

There are several ways to analyze Plastika Stock price data. The simplest method is using a basic Plastika candlestick price chart, which shows Plastika Kritis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.3
Lowest PriceDecember 30, 202414.0

Plastika Kritis March 30, 2025 Stock Price Synopsis

Various analyses of Plastika Kritis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plastika Stock. It can be used to describe the percentage change in the price of Plastika Kritis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plastika Stock.
Plastika Kritis Price Rate Of Daily Change 0.99 
Plastika Kritis Price Action Indicator(0.05)

Plastika Kritis March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plastika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plastika Kritis intraday prices and daily technical indicators to check the level of noise trading in Plastika Stock and then apply it to test your longer-term investment strategies against Plastika.

Plastika Stock Price History Data

The price series of Plastika Kritis for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 14.78. The median price for the last 90 days is 14.8. The company completed stock split (2:3) on 21st of December 2017. Plastika Kritis SA had dividends distributed to its stock-holders on 2022-08-29.
OpenHighLowCloseVolume
03/30/2025
 14.50  14.50  14.50  14.50 
03/27/2025 14.50  14.50  14.50  14.50  250.00 
03/26/2025 14.80  14.80  14.60  14.60  111.00 
03/24/2025 15.00  15.00  15.00  15.00  1.00 
03/21/2025 14.50  15.00  14.50  14.50  36.00 
03/20/2025 14.40  15.00  14.40  15.00  184.00 
03/19/2025 14.70  15.00  14.70  15.00  721.00 
03/18/2025 13.90  14.80  13.90  14.60  285.00 
03/17/2025 14.50  14.50  14.50  14.50  1,054 
03/14/2025 14.90  15.00  14.90  15.00  40.00 
03/13/2025 15.00  15.00  15.00  15.00  1.00 
03/12/2025 15.00  15.00  15.00  15.00  252.00 
03/11/2025 14.90  15.00  14.90  15.00  230.00 
03/10/2025 14.60  14.90  14.50  14.90  340.00 
03/07/2025 14.80  15.20  14.80  15.10  1,760 
03/06/2025 15.00  15.00  15.00  15.00  266.00 
03/05/2025 15.30  15.30  15.30  15.30  1.00 
03/04/2025 14.80  15.30  14.80  15.30  250.00 
02/28/2025 15.30  15.30  15.30  15.30  1,025 
02/27/2025 15.10  15.30  15.10  15.20  521.00 
02/26/2025 15.10  15.10  15.10  15.10  1.00 
02/25/2025 15.20  15.20  15.10  15.20  1.00 
02/24/2025 15.20  15.30  15.00  15.10  219.00 
02/21/2025 15.30  15.30  15.20  15.20  7.00 
02/20/2025 14.80  15.20  14.80  15.20  320.00 
02/19/2025 15.30  15.30  15.30  15.30  1.00 
02/18/2025 15.30  15.30  15.30  15.30  1.00 
02/17/2025 15.30  15.30  15.30  15.30  1.00 
02/14/2025 14.80  15.30  14.80  14.80  1.00 
02/13/2025 14.90  15.30  14.90  15.30  1,364 
02/12/2025 14.80  14.80  14.80  14.80  192.00 
02/11/2025 14.80  14.80  14.80  14.80  1.00 
02/10/2025 14.80  14.80  14.80  14.80  130.00 
02/07/2025 14.70  15.20  14.70  15.20  1.00 
02/06/2025 15.20  15.20  15.20  15.20  1.00 
02/05/2025 14.80  15.20  14.80  15.20  1,159 
02/04/2025 14.70  14.80  14.70  14.80  885.00 
02/03/2025 14.90  14.90  14.90  14.90  1.00 
01/31/2025 14.70  14.90  14.70  14.90  1,796 
01/30/2025 14.70  14.70  14.70  14.70  1.00 
01/29/2025 14.40  14.70  14.10  14.70  411.00 
01/28/2025 14.80  14.90  14.50  14.50  173.00 
01/27/2025 14.80  14.80  14.80  14.80  1.00 
01/24/2025 14.80  14.80  14.80  14.80  1.00 
01/23/2025 14.80  14.80  14.80  14.80  1.00 
01/22/2025 14.80  14.80  14.80  14.80  1.00 
01/21/2025 14.80  14.80  14.80  14.80  1.00 
01/20/2025 14.80  14.80  14.80  14.80  1.00 
01/17/2025 14.80  14.80  14.80  14.80  1.00 
01/16/2025 14.40  14.90  14.10  14.80  2,875 
01/15/2025 14.40  14.50  14.00  14.40  483.00 
01/14/2025 14.10  14.10  14.10  14.10  1.00 
01/13/2025 14.30  14.30  14.10  14.10  1,110 
01/10/2025 14.70  14.70  14.10  14.30  2,200 
01/09/2025 14.50  14.60  14.50  14.60  125.00 
01/08/2025 14.50  14.60  14.50  14.50  53.00 
01/07/2025 14.40  14.60  14.40  14.40  20.00 
01/03/2025 14.60  14.60  14.60  14.60  126.00 
01/02/2025 14.00  14.40  14.00  14.00  10.00 
12/31/2024 14.30  14.40  14.30  14.40  657.00 
12/30/2024 14.00  14.00  14.00  14.00  1.00 

About Plastika Kritis Stock history

Plastika Kritis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plastika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plastika Kritis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plastika Kritis stock prices may prove useful in developing a viable investing in Plastika Kritis
Plastika Kritis S.A. produces and sells masterbatches and agricultural films in Greece. Plastika Kritis S.A. was founded in 1970 and is based in Heraklion, Greece. CRETE PLASTICS operates under Specialty Chemicals classification in Greece and is traded on Athens Stock Exchange.

Plastika Kritis Stock Technical Analysis

Plastika Kritis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plastika Kritis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plastika Kritis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Plastika Kritis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plastika Kritis' price direction in advance. Along with the technical and fundamental analysis of Plastika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plastika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plastika Stock analysis

When running Plastika Kritis' price analysis, check to measure Plastika Kritis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plastika Kritis is operating at the current time. Most of Plastika Kritis' value examination focuses on studying past and present price action to predict the probability of Plastika Kritis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plastika Kritis' price. Additionally, you may evaluate how the addition of Plastika Kritis to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance