Plata Latina Minerals Stock Price History

PLA Stock  CAD 0.08  0.01  14.29%   
If you're considering investing in Plata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plata Latina stands at 0.08, as last reported on the 30th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Plata Latina is out of control given 3 months investment horizon. Plata Latina Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate twenty-two different technical indicators, which can help you to evaluate if expected returns of 5.24% are justified by taking the suggested risk. Use Plata Latina Risk Adjusted Performance of 0.1752, coefficient of variation of 518.36, and Variance of 737.05 to evaluate company specific risk that cannot be diversified away.
  
Plata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1929

Best PortfolioBest EquityPLA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.15
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Plata Latina is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plata Latina by adding it to a well-diversified portfolio.

Plata Latina Stock Price History Chart

There are several ways to analyze Plata Stock price data. The simplest method is using a basic Plata candlestick price chart, which shows Plata Latina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20250.09
Lowest PriceJanuary 2, 20250.01

Plata Latina March 30, 2025 Stock Price Synopsis

Various analyses of Plata Latina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plata Stock. It can be used to describe the percentage change in the price of Plata Latina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plata Stock.
Plata Latina Price Rate Of Daily Change 1.14 

Plata Latina March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plata Latina intraday prices and daily technical indicators to check the level of noise trading in Plata Stock and then apply it to test your longer-term investment strategies against Plata.

Plata Stock Price History Data

The price series of Plata Latina for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 83.66. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
03/30/2025
 0.08  0.08  0.08  0.08 
03/27/2025 0.08  0.08  0.08  0.08  1,000.00 
03/26/2025 0.08  0.08  0.08  0.08  8,000 
03/25/2025 0.07  0.07  0.07  0.07  4,000 
03/24/2025 0.08  0.08  0.08  0.08  55,900 
03/21/2025 0.07  0.07  0.07  0.07  2,000 
03/20/2025 0.07  0.07  0.06  0.07  43,700 
03/19/2025 0.08  0.08  0.08  0.08  1.00 
03/18/2025 0.08  0.08  0.08  0.08  1,000.00 
03/17/2025 0.08  0.09  0.07  0.08  58,200 
03/14/2025 0.07  0.08  0.07  0.08  72,000 
03/13/2025 0.07  0.08  0.07  0.08  9,500 
03/12/2025 0.08  0.08  0.07  0.08  7,750 
03/11/2025 0.08  0.09  0.08  0.09  172,400 
03/10/2025 0.08  0.08  0.07  0.08  247,100 
03/07/2025 0.07  0.08  0.06  0.08  404,900 
03/06/2025 0.06  0.06  0.06  0.06  153,000 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  5,100 
03/03/2025 0.05  0.06  0.05  0.06  28,000 
02/28/2025 0.06  0.06  0.05  0.05  134,261 
02/27/2025 0.05  0.07  0.05  0.06  1,059,700 
02/26/2025 0.04  0.04  0.04  0.04  4,000 
02/25/2025 0.04  0.04  0.04  0.04  16,000 
02/24/2025 0.05  0.05  0.04  0.04  25,600 
02/21/2025 0.04  0.05  0.04  0.05  422,500 
02/20/2025 0.03  0.04  0.03  0.04  11,000 
02/19/2025 0.03  0.04  0.03  0.04  551,600 
02/18/2025 0.03  0.04  0.03  0.03  728,800 
02/14/2025 0.02  0.03  0.02  0.03  862,000 
02/13/2025 0.01  0.01  0.01  0.01  56,000 
02/12/2025 0.01  0.01  0.01  0.01  229,000 
02/11/2025 0.01  0.01  0.01  0.01  1.00 
02/10/2025 0.01  0.01  0.01  0.01  1.00 
02/07/2025 0.01  0.01  0.01  0.01  1.00 
02/06/2025 0.01  0.01  0.01  0.01  1.00 
02/05/2025 0.01  0.01  0.01  0.01  1.00 
02/04/2025 0.01  0.01  0.01  0.01  1.00 
02/03/2025 0.01  0.01  0.01  0.01  1.00 
01/31/2025 0.01  0.01  0.01  0.01  1.00 
01/30/2025 0.01  0.01  0.01  0.01  1.00 
01/29/2025 0.01  0.01  0.01  0.01  1.00 
01/28/2025 0.01  0.01  0.01  0.01  10,000 
01/27/2025 0.01  0.01  0.01  0.01  1.00 
01/24/2025 0.01  0.01  0.01  0.01  1.00 
01/23/2025 0.01  0.01  0.01  0.01  1.00 
01/22/2025 0.01  0.01  0.01  0.01  1.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0.01  0.01  0.01  0.01  1.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  2,000 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  1.00 
01/08/2025 0.01  0.01  0.01  0.01  120,000 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  51,000 

About Plata Latina Stock history

Plata Latina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plata Latina Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plata Latina stock prices may prove useful in developing a viable investing in Plata Latina
Plata Latina Minerals Corporation engages in acquiring, exploring, and evaluating mineral properties in Canada. Plata Latina Minerals Corporation was incorporated in 2010 and is headquartered in Vancouver, Canada. PLATA LATINA is traded on TSX Venture Exchange in Canada.

Plata Latina Stock Technical Analysis

Plata Latina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plata Latina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plata Latina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Plata Latina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plata Latina's price direction in advance. Along with the technical and fundamental analysis of Plata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Plata Stock Analysis

When running Plata Latina's price analysis, check to measure Plata Latina's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plata Latina is operating at the current time. Most of Plata Latina's value examination focuses on studying past and present price action to predict the probability of Plata Latina's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plata Latina's price. Additionally, you may evaluate how the addition of Plata Latina to your portfolios can decrease your overall portfolio volatility.