PLAYTECH (Germany) Price History

PL8 Stock  EUR 8.81  0.05  0.56%   
If you're considering investing in PLAYTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYTECH stands at 8.81, as last reported on the 26th of March, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day. At this point, PLAYTECH is not too volatile. PLAYTECH retains Efficiency (Sharpe Ratio) of 0.0517, which implies the firm had a 0.0517 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PLAYTECH, which you can use to evaluate the volatility of the company. Please check PLAYTECH's semi deviation of 1.46, and Market Risk Adjusted Performance of 1.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.0802%.
  
PLAYTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPL8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PLAYTECH is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYTECH by adding it to a well-diversified portfolio.

PLAYTECH Stock Price History Chart

There are several ways to analyze PLAYTECH Stock price data. The simplest method is using a basic PLAYTECH candlestick price chart, which shows PLAYTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20259.11
Lowest PriceJanuary 10, 20258.13

PLAYTECH March 26, 2025 Stock Price Synopsis

Various analyses of PLAYTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYTECH Stock. It can be used to describe the percentage change in the price of PLAYTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYTECH Stock.
PLAYTECH Price Rate Of Daily Change 0.99 
PLAYTECH Price Action Indicator(0.02)

PLAYTECH March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAYTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAYTECH intraday prices and daily technical indicators to check the level of noise trading in PLAYTECH Stock and then apply it to test your longer-term investment strategies against PLAYTECH.

PLAYTECH Stock Price History Data

The price series of PLAYTECH for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.98 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 8.69. The median price for the last 90 days is 8.72. The company had dividends distributed to its stock-holders on 29th of April 2020.
OpenHighLowCloseVolume
03/25/2025 8.81  8.81  8.81  8.81  1.00 
03/24/2025 8.81  8.81  8.81  8.81  1.00 
03/21/2025 8.86  8.86  8.86  8.86  1.00 
03/20/2025 8.84  8.84  8.84  8.84  1.00 
03/19/2025 8.79  8.79  8.79  8.79  1.00 
03/18/2025 8.77  8.77  8.77  8.77  1.00 
03/17/2025 8.67  8.67  8.67  8.67  1.00 
03/14/2025 8.59  8.59  8.59  8.59  1.00 
03/13/2025 8.57  8.57  8.57  8.57  1.00 
03/12/2025 8.46  8.46  8.46  8.46  1.00 
03/11/2025 8.62  8.62  8.62  8.62  1.00 
03/10/2025 8.72  8.72  8.72  8.72  1.00 
03/07/2025 8.61  8.61  8.61  8.61  1.00 
03/06/2025 8.80  8.80  8.80  8.80  1.00 
03/05/2025 8.95  8.95  8.95  8.95  1.00 
03/04/2025 8.76  8.76  8.76  8.76  1.00 
03/03/2025 8.82  8.82  8.82  8.82  1.00 
02/28/2025 8.63  8.63  8.63  8.63  1.00 
02/27/2025 8.78  8.78  8.78  8.78  1.00 
02/26/2025 8.75  8.75  8.75  8.75  1.00 
02/25/2025 8.68  8.68  8.68  8.68  1.00 
02/24/2025 8.78  8.78  8.78  8.78  1.00 
02/21/2025 8.79  8.79  8.79  8.79  1.00 
02/20/2025 8.85  8.85  8.85  8.85  1.00 
02/19/2025 9.07  9.07  9.07  9.07  1.00 
02/18/2025 9.11  9.11  9.11  9.11  1.00 
02/17/2025 9.04  9.04  9.04  9.04  1.00 
02/14/2025 8.88  8.88  8.88  8.88  1.00 
02/13/2025 9.07  9.07  9.07  9.07  1.00 
02/12/2025 8.85  8.85  8.85  8.85  1.00 
02/11/2025 8.91  8.91  8.91  8.91  1.00 
02/10/2025 8.83  8.83  8.83  8.83  1.00 
02/07/2025 8.86  8.86  8.86  8.86  1.00 
02/06/2025 8.87  8.87  8.87  8.87  1.00 
02/05/2025 8.75  8.75  8.75  8.75  1.00 
02/04/2025 8.85  8.85  8.85  8.85  1.00 
02/03/2025 8.52  8.52  8.52  8.52  1.00 
01/31/2025 8.82  8.82  8.82  8.82  1.00 
01/30/2025 8.73  8.73  8.73  8.73  1.00 
01/29/2025 8.89  8.89  8.89  8.89  1.00 
01/28/2025 8.56  8.56  8.56  8.56  1.00 
01/27/2025 8.43  8.43  8.43  8.43  1.00 
01/24/2025 8.72  8.72  8.72  8.72  1.00 
01/23/2025 8.68  8.68  8.68  8.68  1.00 
01/22/2025 8.71  8.71  8.71  8.71  1.00 
01/21/2025 8.61  8.61  8.61  8.61  1.00 
01/20/2025 8.66  8.66  8.66  8.66  1.00 
01/17/2025 8.64  8.64  8.64  8.64  1.00 
01/16/2025 8.58  8.58  8.58  8.58  1.00 
01/15/2025 8.37  8.37  8.37  8.37  1.00 
01/14/2025 8.38  8.38  8.38  8.38  1.00 
01/13/2025 8.32  8.32  8.32  8.32  1.00 
01/10/2025 8.13  8.13  8.13  8.13  1.00 
01/09/2025 8.15  8.15  8.15  8.15  1.00 
01/08/2025 8.40  8.40  8.40  8.40  1.00 
01/07/2025 8.49  8.49  8.49  8.49  1.00 
01/06/2025 8.53  8.53  8.53  8.53  1.00 
01/03/2025 8.52  8.52  8.52  8.52  1.00 
01/02/2025 8.53  8.53  8.53  8.53  1.00 
12/30/2024 8.55  8.55  8.55  8.55  1.00 
12/27/2024 8.45  8.45  8.45  8.45  1.00 

About PLAYTECH Stock history

PLAYTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYTECH stock prices may prove useful in developing a viable investing in PLAYTECH

PLAYTECH Stock Technical Analysis

PLAYTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLAYTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLAYTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

PLAYTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAYTECH's price direction in advance. Along with the technical and fundamental analysis of PLAYTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAYTECH Stock analysis

When running PLAYTECH's price analysis, check to measure PLAYTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYTECH is operating at the current time. Most of PLAYTECH's value examination focuses on studying past and present price action to predict the probability of PLAYTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYTECH's price. Additionally, you may evaluate how the addition of PLAYTECH to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios