Phatra Leasing (Thailand) Price History

PL Stock  THB 1.09  0.07  6.03%   
If you're considering investing in Phatra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phatra Leasing stands at 1.09, as last reported on the 4th of March, with the highest price reaching 1.18 and the lowest price hitting 1.06 during the day. Phatra Leasing Public maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Phatra Leasing Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phatra Leasing's Coefficient Of Variation of (505.82), risk adjusted performance of (0.14), and Variance of 8.57 to confirm the risk estimate we provide.
  
Phatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPL

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Phatra Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phatra Leasing by adding Phatra Leasing to a well-diversified portfolio.

Phatra Leasing Stock Price History Chart

There are several ways to analyze Phatra Stock price data. The simplest method is using a basic Phatra candlestick price chart, which shows Phatra Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.64
Lowest PriceMarch 3, 20251.09

Phatra Leasing March 4, 2025 Stock Price Synopsis

Various analyses of Phatra Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phatra Stock. It can be used to describe the percentage change in the price of Phatra Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phatra Stock.
Phatra Leasing Price Action Indicator(0.06)
Phatra Leasing Price Rate Of Daily Change 0.94 
Phatra Leasing Accumulation Distribution 20,595 
Phatra Leasing Price Daily Balance Of Power(0.58)

Phatra Leasing March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Phatra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Phatra Leasing intraday prices and daily technical indicators to check the level of noise trading in Phatra Stock and then apply it to test your longer-term investment strategies against Phatra.

Phatra Stock Price History Data

The price series of Phatra Leasing for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.56 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.46. The company completed stock split (10:1) on 18th of February 2005. Phatra Leasing Public had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
03/03/2025 1.18  1.18  1.06  1.09  202,519 
02/28/2025 1.37  1.37  1.15  1.16  790,102 
02/27/2025 1.46  1.46  1.45  1.46  13,500 
02/26/2025 1.43  1.43  1.42  1.43  600.00 
02/25/2025 1.41  1.41  1.41  1.41  9,000 
02/24/2025 1.42  1.44  1.41  1.44  29,000 
02/21/2025 1.43  1.43  1.42  1.43  8,600 
02/20/2025 1.44  1.44  1.43  1.43  30,100 
02/19/2025 1.41  1.45  1.41  1.45  6,300 
02/18/2025 1.41  1.42  1.41  1.42  9,400 
02/17/2025 1.42  1.42  1.42  1.42  2,208 
02/14/2025 1.41  1.41  1.40  1.40  56,801 
02/13/2025 1.43  1.43  1.41  1.41  13,800 
02/11/2025 1.42  1.42  1.40  1.40  3,000 
02/10/2025 1.40  1.40  1.40  1.40  13,366 
02/07/2025 1.40  1.42  1.38  1.39  69,900 
02/06/2025 1.41  1.42  1.40  1.41  63,702 
02/05/2025 1.42  1.42  1.42  1.42  63,700 
02/04/2025 1.44  1.45  1.44  1.45  3,300 
02/03/2025 1.43  1.44  1.40  1.43  110,400 
01/31/2025 1.48  1.48  1.43  1.44  97,200 
01/30/2025 1.47  1.48  1.47  1.48  1,500 
01/29/2025 1.46  1.46  1.46  1.46  4,000 
01/28/2025 1.46  1.46  1.46  1.46  50,600 
01/27/2025 1.48  1.48  1.47  1.47  3,300 
01/24/2025 1.46  1.46  1.46  1.46  500.00 
01/23/2025 1.48  1.48  1.46  1.46  39,100 
01/22/2025 1.46  1.46  1.45  1.46  27,600 
01/21/2025 1.48  1.49  1.45  1.45  58,300 
01/20/2025 1.45  1.48  1.45  1.48  87,200 
01/17/2025 1.45  1.45  1.45  1.45  2,300 
01/16/2025 1.43  1.44  1.43  1.44  8,400 
01/15/2025 1.43  1.43  1.43  1.43  10,000 
01/14/2025 1.45  1.45  1.43  1.43  20,000 
01/13/2025 1.43  1.48  1.43  1.47  2,900 
01/10/2025 1.46  1.46  1.45  1.45  6,200 
01/09/2025 1.45  1.46  1.45  1.46  21,400 
01/08/2025 1.47  1.47  1.44  1.46  153,900 
01/07/2025 1.49  1.49  1.45  1.48  46,800 
01/06/2025 1.51  1.52  1.49  1.49  66,300 
01/03/2025 1.52  1.52  1.50  1.51  399,900 
01/02/2025 1.50  1.52  1.48  1.52  65,400 
12/30/2024 1.50  1.54  1.50  1.53  11,600 
12/27/2024 1.52  1.52  1.50  1.50  12,000 
12/26/2024 1.50  1.51  1.50  1.50  31,000 
12/25/2024 1.51  1.51  1.50  1.50  5,000 
12/24/2024 1.50  1.52  1.50  1.50  14,900 
12/23/2024 1.44  1.50  1.44  1.50  33,700 
12/20/2024 1.58  1.58  1.50  1.50  67,400 
12/19/2024 1.61  1.61  1.58  1.58  69,600 
12/18/2024 1.59  1.60  1.59  1.59  35,600 
12/17/2024 1.61  1.61  1.60  1.60  26,400 
12/16/2024 1.62  1.62  1.60  1.60  1,100 
12/13/2024 1.62  1.62  1.60  1.60  36,600 
12/12/2024 1.60  1.63  1.60  1.62  49,000 
12/11/2024 1.62  1.63  1.60  1.60  29,900 
12/09/2024 1.63  1.64  1.63  1.64  19,200 
12/06/2024 1.63  1.65  1.59  1.63  97,800 
12/04/2024 1.61  1.65  1.61  1.63  46,000 
12/03/2024 1.62  1.64  1.61  1.61  55,200 
12/02/2024 1.63  1.63  1.62  1.62  37,000 

About Phatra Leasing Stock history

Phatra Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phatra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phatra Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phatra Leasing stock prices may prove useful in developing a viable investing in Phatra Leasing
Phatra Leasing Public Company Limited provides leasing services primarily to corporate enterprises in Thailand. The company was incorporated in 1987 and is based in Bangkok, Thailand. PHATRA LEASING operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.

Phatra Leasing Stock Technical Analysis

Phatra Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Phatra Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Phatra Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Phatra Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Phatra Leasing's price direction in advance. Along with the technical and fundamental analysis of Phatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Phatra Stock

Phatra Leasing financial ratios help investors to determine whether Phatra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Phatra with respect to the benefits of owning Phatra Leasing security.