Phatra Leasing (Thailand) Price History
PL Stock | THB 1.09 0.07 6.03% |
If you're considering investing in Phatra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phatra Leasing stands at 1.09, as last reported on the 4th of March, with the highest price reaching 1.18 and the lowest price hitting 1.06 during the day. Phatra Leasing Public maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Phatra Leasing Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Phatra Leasing's Coefficient Of Variation of (505.82), risk adjusted performance of (0.14), and Variance of 8.57 to confirm the risk estimate we provide.
Phatra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phatra |
Sharpe Ratio = -0.2059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PL |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Phatra Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phatra Leasing by adding Phatra Leasing to a well-diversified portfolio.
Phatra Leasing Stock Price History Chart
There are several ways to analyze Phatra Stock price data. The simplest method is using a basic Phatra candlestick price chart, which shows Phatra Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 1.64 |
Lowest Price | March 3, 2025 | 1.09 |
Phatra Leasing March 4, 2025 Stock Price Synopsis
Various analyses of Phatra Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phatra Stock. It can be used to describe the percentage change in the price of Phatra Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phatra Stock.Phatra Leasing Price Action Indicator | (0.06) | |
Phatra Leasing Price Rate Of Daily Change | 0.94 | |
Phatra Leasing Accumulation Distribution | 20,595 | |
Phatra Leasing Price Daily Balance Of Power | (0.58) |
Phatra Leasing March 4, 2025 Stock Price Analysis
Phatra Stock Price History Data
The price series of Phatra Leasing for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.56 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 1.49. The median price for the last 90 days is 1.46. The company completed stock split (10:1) on 18th of February 2005. Phatra Leasing Public had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
03/03/2025 | 1.18 | 1.18 | 1.06 | 1.09 | 202,519 | |
02/28/2025 | 1.37 | 1.37 | 1.15 | 1.16 | 790,102 | |
02/27/2025 | 1.46 | 1.46 | 1.45 | 1.46 | 13,500 | |
02/26/2025 | 1.43 | 1.43 | 1.42 | 1.43 | 600.00 | |
02/25/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 9,000 | |
02/24/2025 | 1.42 | 1.44 | 1.41 | 1.44 | 29,000 | |
02/21/2025 | 1.43 | 1.43 | 1.42 | 1.43 | 8,600 | |
02/20/2025 | 1.44 | 1.44 | 1.43 | 1.43 | 30,100 | |
02/19/2025 | 1.41 | 1.45 | 1.41 | 1.45 | 6,300 | |
02/18/2025 | 1.41 | 1.42 | 1.41 | 1.42 | 9,400 | |
02/17/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 2,208 | |
02/14/2025 | 1.41 | 1.41 | 1.40 | 1.40 | 56,801 | |
02/13/2025 | 1.43 | 1.43 | 1.41 | 1.41 | 13,800 | |
02/11/2025 | 1.42 | 1.42 | 1.40 | 1.40 | 3,000 | |
02/10/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 13,366 | |
02/07/2025 | 1.40 | 1.42 | 1.38 | 1.39 | 69,900 | |
02/06/2025 | 1.41 | 1.42 | 1.40 | 1.41 | 63,702 | |
02/05/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 63,700 | |
02/04/2025 | 1.44 | 1.45 | 1.44 | 1.45 | 3,300 | |
02/03/2025 | 1.43 | 1.44 | 1.40 | 1.43 | 110,400 | |
01/31/2025 | 1.48 | 1.48 | 1.43 | 1.44 | 97,200 | |
01/30/2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1,500 | |
01/29/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 4,000 | |
01/28/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 50,600 | |
01/27/2025 | 1.48 | 1.48 | 1.47 | 1.47 | 3,300 | |
01/24/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 500.00 | |
01/23/2025 | 1.48 | 1.48 | 1.46 | 1.46 | 39,100 | |
01/22/2025 | 1.46 | 1.46 | 1.45 | 1.46 | 27,600 | |
01/21/2025 | 1.48 | 1.49 | 1.45 | 1.45 | 58,300 | |
01/20/2025 | 1.45 | 1.48 | 1.45 | 1.48 | 87,200 | |
01/17/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2,300 | |
01/16/2025 | 1.43 | 1.44 | 1.43 | 1.44 | 8,400 | |
01/15/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 10,000 | |
01/14/2025 | 1.45 | 1.45 | 1.43 | 1.43 | 20,000 | |
01/13/2025 | 1.43 | 1.48 | 1.43 | 1.47 | 2,900 | |
01/10/2025 | 1.46 | 1.46 | 1.45 | 1.45 | 6,200 | |
01/09/2025 | 1.45 | 1.46 | 1.45 | 1.46 | 21,400 | |
01/08/2025 | 1.47 | 1.47 | 1.44 | 1.46 | 153,900 | |
01/07/2025 | 1.49 | 1.49 | 1.45 | 1.48 | 46,800 | |
01/06/2025 | 1.51 | 1.52 | 1.49 | 1.49 | 66,300 | |
01/03/2025 | 1.52 | 1.52 | 1.50 | 1.51 | 399,900 | |
01/02/2025 | 1.50 | 1.52 | 1.48 | 1.52 | 65,400 | |
12/30/2024 | 1.50 | 1.54 | 1.50 | 1.53 | 11,600 | |
12/27/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 12,000 | |
12/26/2024 | 1.50 | 1.51 | 1.50 | 1.50 | 31,000 | |
12/25/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 5,000 | |
12/24/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 14,900 | |
12/23/2024 | 1.44 | 1.50 | 1.44 | 1.50 | 33,700 | |
12/20/2024 | 1.58 | 1.58 | 1.50 | 1.50 | 67,400 | |
12/19/2024 | 1.61 | 1.61 | 1.58 | 1.58 | 69,600 | |
12/18/2024 | 1.59 | 1.60 | 1.59 | 1.59 | 35,600 | |
12/17/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 26,400 | |
12/16/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 1,100 | |
12/13/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 36,600 | |
12/12/2024 | 1.60 | 1.63 | 1.60 | 1.62 | 49,000 | |
12/11/2024 | 1.62 | 1.63 | 1.60 | 1.60 | 29,900 | |
12/09/2024 | 1.63 | 1.64 | 1.63 | 1.64 | 19,200 | |
12/06/2024 | 1.63 | 1.65 | 1.59 | 1.63 | 97,800 | |
12/04/2024 | 1.61 | 1.65 | 1.61 | 1.63 | 46,000 | |
12/03/2024 | 1.62 | 1.64 | 1.61 | 1.61 | 55,200 | |
12/02/2024 | 1.63 | 1.63 | 1.62 | 1.62 | 37,000 |
About Phatra Leasing Stock history
Phatra Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phatra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phatra Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phatra Leasing stock prices may prove useful in developing a viable investing in Phatra Leasing
Phatra Leasing Public Company Limited provides leasing services primarily to corporate enterprises in Thailand. The company was incorporated in 1987 and is based in Bangkok, Thailand. PHATRA LEASING operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.
Phatra Leasing Stock Technical Analysis
Phatra Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Phatra Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phatra Leasing's price direction in advance. Along with the technical and fundamental analysis of Phatra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phatra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Phatra Stock
Phatra Leasing financial ratios help investors to determine whether Phatra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Phatra with respect to the benefits of owning Phatra Leasing security.