Polski Koncern (Germany) Price History

PKY1 Stock  EUR 11.13  0.01  0.09%   
If you're considering investing in Polski Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polski Koncern stands at 11.13, as last reported on the 22nd of December, with the highest price reaching 11.15 and the lowest price hitting 10.89 during the day. Polski Koncern Naftowy maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1% return per unit of risk over the last 3 months. Polski Koncern Naftowy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polski Koncern's Variance of 4.68, risk adjusted performance of (0.08), and Coefficient Of Variation of (889.77) to confirm the risk estimate we provide.
  
Polski Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKY1

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polski Koncern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polski Koncern by adding Polski Koncern to a well-diversified portfolio.

Polski Koncern Stock Price History Chart

There are several ways to analyze Polski Stock price data. The simplest method is using a basic Polski candlestick price chart, which shows Polski Koncern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.6
Lowest PriceDecember 17, 202410.93

Polski Koncern December 22, 2024 Stock Price Synopsis

Various analyses of Polski Koncern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polski Stock. It can be used to describe the percentage change in the price of Polski Koncern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polski Stock.
Polski Koncern Price Action Indicator 0.11 
Polski Koncern Price Daily Balance Of Power(0.04)
Polski Koncern Price Rate Of Daily Change 1.00 

Polski Koncern December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polski Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polski Koncern intraday prices and daily technical indicators to check the level of noise trading in Polski Stock and then apply it to test your longer-term investment strategies against Polski.

Polski Stock Price History Data

The price series of Polski Koncern for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.67 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 12.36. The median price for the last 90 days is 12.3. The company had dividends distributed to its stock-holders on 2022-08-09.
OpenHighLowCloseVolume
12/22/2024
 10.89  11.15  10.89  11.13 
12/20/2024 10.89  11.15  10.89  11.13  250.00 
12/19/2024 10.90  11.14  10.78  11.14  2,964 
12/18/2024 10.90  11.06  10.90  11.03  856.00 
12/17/2024 11.28  11.28  10.92  10.93  3,683 
12/16/2024 11.36  11.54  11.36  11.54  188.00 
12/13/2024 11.32  11.66  11.32  11.66  10.00 
12/12/2024 11.61  11.71  11.15  11.71  5,005 
12/11/2024 12.40  12.40  11.90  11.90  4,953 
12/10/2024 12.32  12.50  12.31  12.50  420.00 
12/09/2024 12.07  12.30  12.07  12.30  2,710 
12/06/2024 12.12  12.54  12.12  12.47  241.00 
12/05/2024 11.95  12.25  11.95  12.25  228.00 
12/04/2024 11.95  12.20  11.95  12.20  145.00 
12/03/2024 11.95  12.25  11.95  11.95  299.00 
12/02/2024 11.74  12.21  11.74  11.95  6,701 
11/29/2024 11.83  12.06  11.83  12.06  250.00 
11/28/2024 11.83  12.00  11.83  12.00  90.00 
11/27/2024 11.93  12.00  11.93  12.00  1,000.00 
11/26/2024 11.92  12.35  11.90  12.35  10,066 
11/25/2024 11.82  12.00  11.82  11.97  617.00 
11/22/2024 11.89  12.08  11.89  12.08  30.00 
11/21/2024 11.76  11.96  11.76  11.96  500.00 
11/20/2024 11.77  11.77  11.74  11.74  660.00 
11/19/2024 12.19  12.19  11.82  12.07  849.00 
11/18/2024 12.34  12.34  12.20  12.20  546.00 
11/15/2024 12.08  12.39  12.08  12.34  1,220 
11/14/2024 12.33  12.33  12.33  12.33  1.00 
11/13/2024 11.70  11.70  11.70  11.70  480.00 
11/12/2024 11.93  11.97  11.74  11.74  1,526 
11/11/2024 12.00  12.20  12.00  12.20  215.00 
11/08/2024 12.37  12.40  12.34  12.34  333.00 
11/07/2024 12.50  12.50  12.50  12.50  1.00 
11/06/2024 11.99  11.99  11.85  11.85  1.00 
11/05/2024 12.10  12.10  12.10  12.10  1.00 
11/04/2024 12.10  12.10  12.10  12.10  156.00 
11/01/2024 11.79  12.11  11.79  12.11  800.00 
10/31/2024 12.00  12.15  11.90  12.15  7,251 
10/30/2024 12.06  12.21  12.05  12.19  1.00 
10/29/2024 12.17  12.42  12.08  12.08  224.00 
10/28/2024 12.50  12.50  12.20  12.44  1.00 
10/25/2024 12.07  12.30  12.07  12.30  213.00 
10/24/2024 12.05  12.30  12.05  12.30  141.00 
10/23/2024 12.35  12.35  12.20  12.30  702.00 
10/22/2024 12.30  12.38  12.23  12.37  14,174 
10/21/2024 12.27  12.65  12.27  12.55  1,525 
10/18/2024 12.50  12.70  12.50  12.65  448.00 
10/17/2024 12.50  12.75  12.50  12.71  502.00 
10/16/2024 12.58  12.80  12.58  12.70  1.00 
10/15/2024 13.07  13.07  12.46  12.88  4,281 
10/14/2024 12.83  13.14  12.83  13.07  504.00 
10/11/2024 12.75  13.15  12.75  13.12  1,720 
10/10/2024 13.00  13.03  12.66  12.75  3,268 
10/09/2024 13.07  13.07  12.90  12.90  1.00 
10/08/2024 12.90  13.11  12.70  12.77  4,565 
10/07/2024 13.52  13.52  13.12  13.12  1,609 
10/04/2024 13.24  13.58  13.24  13.58  17,200 
10/03/2024 13.47  13.47  13.47  13.47  2,235 
10/02/2024 13.10  13.84  13.10  13.60  2,235 
10/01/2024 12.93  12.93  12.93  12.93  2,746 
09/30/2024 13.74  13.74  13.21  13.25  2,746 

About Polski Koncern Stock history

Polski Koncern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polski Koncern Naftowy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polski Koncern stock prices may prove useful in developing a viable investing in Polski Koncern
Polski Koncern Naftowy ORLEN Splka Akcyjna processes, refines, and markets crude oil. Polski Koncern Naftowy ORLEN Splka Akcyjna was founded in 1999 and is based in Plock, Poland. PKN ORLEN operates under Oil Gas Refining Marketing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21282 people.

Polski Koncern Stock Technical Analysis

Polski Koncern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polski Koncern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polski Koncern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Polski Koncern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polski Koncern's price direction in advance. Along with the technical and fundamental analysis of Polski Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polski Stock analysis

When running Polski Koncern's price analysis, check to measure Polski Koncern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polski Koncern is operating at the current time. Most of Polski Koncern's value examination focuses on studying past and present price action to predict the probability of Polski Koncern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polski Koncern's price. Additionally, you may evaluate how the addition of Polski Koncern to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets