Invesco Buyback Achievers Etf Price History

PKW Etf  USD 111.97  2.30  2.01%   
Below is the normalized historical share price chart for Invesco BuyBack Achievers extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco BuyBack stands at 111.97, as last reported on the 30th of March, with the highest price reaching 114.16 and the lowest price hitting 111.54 during the day.
3 y Volatility
19.92
200 Day MA
113.6856
1 y Volatility
17.09
50 Day MA
116.6934
Inception Date
2006-12-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco BuyBack Achievers holds Efficiency (Sharpe) Ratio of -0.0378, which attests that the entity had a -0.0378 % return per unit of risk over the last 3 months. Invesco BuyBack Achievers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco BuyBack's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.04), and Standard Deviation of 0.9659 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKW

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco BuyBack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BuyBack by adding Invesco BuyBack to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

Invesco BuyBack Etf Price History Chart

There are several ways to analyze Invesco BuyBack Achievers Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BuyBack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025120.66
Lowest PriceMarch 13, 2025108.85

Invesco BuyBack March 30, 2025 Etf Price Synopsis

Various analyses of Invesco BuyBack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BuyBack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco BuyBack Price Rate Of Daily Change 0.98 
Invesco BuyBack Price Action Indicator(2.03)
Invesco BuyBack Price Daily Balance Of Power(0.88)

Invesco BuyBack March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco BuyBack Achievers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco BuyBack intraday prices and daily technical indicators to check the level of noise trading in Invesco BuyBack Achievers Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco BuyBack for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.81 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 116.18. The median price for the last 90 days is 115.88. The company had dividends distributed to its stock-holders on 20th of June 2014.
OpenHighLowCloseVolume
03/30/2025
 114.16  114.16  111.54  111.97 
03/28/2025 114.16  114.16  111.54  111.97  19,576 
03/27/2025 114.55  114.93  113.69  114.27  9,367 
03/26/2025 115.73  116.14  114.72  114.93  6,527 
03/25/2025 115.40  115.82  115.18  115.55  48,481 
03/24/2025 114.42  115.38  114.42  115.38  15,238 
03/21/2025 112.95  113.44  112.20  113.44  26,818 
03/20/2025 113.52  114.83  113.52  114.15  22,081 
03/19/2025 112.65  114.72  112.65  114.33  16,093 
03/18/2025 112.92  113.20  112.30  112.52  17,935 
03/17/2025 111.49  113.58  111.49  113.24  9,202 
03/14/2025 109.60  111.55  109.60  111.52  21,495 
03/13/2025 110.04  110.60  108.63  108.85  16,456 
03/12/2025 110.88  110.88  109.22  110.08  51,417 
03/11/2025 111.77  111.77  109.43  110.28  33,791 
03/10/2025 112.76  113.18  110.92  111.75  28,274 
03/07/2025 112.66  114.25  112.05  114.05  33,285 
03/06/2025 112.94  114.05  112.43  112.97  26,960 
03/05/2025 113.37  114.62  112.35  114.19  17,752 
03/04/2025 114.61  114.61  112.18  112.99  45,015 
03/03/2025 117.85  117.91  114.97  115.65  16,137 
02/28/2025 115.96  117.35  115.47  117.35  8,289 
02/27/2025 116.53  117.09  115.78  115.83  7,805 
02/26/2025 117.34  117.65  116.25  116.40  21,485 
02/25/2025 116.90  117.06  115.66  116.63  30,759 
02/24/2025 116.77  117.12  116.01  116.64  27,782 
02/21/2025 118.61  118.75  116.23  116.43  23,056 
02/20/2025 119.07  119.11  118.05  118.84  40,258 
02/19/2025 119.43  119.66  118.99  119.50  6,938 
02/18/2025 119.03  119.75  118.76  119.70  18,791 
02/14/2025 118.83  118.99  118.33  118.36  41,897 
02/13/2025 117.91  118.41  117.64  118.26  34,799 
02/12/2025 117.49  118.18  117.49  117.67  10,264 
02/11/2025 118.08  118.85  118.08  118.69  11,805 
02/10/2025 119.55  119.55  118.64  118.93  22,660 
02/07/2025 119.69  119.76  118.77  118.80  7,810 
02/06/2025 119.69  119.75  118.72  119.18  10,333 
02/05/2025 119.04  119.44  118.63  119.29  22,451 
02/04/2025 118.40  119.05  118.18  118.71  21,034 
02/03/2025 117.59  119.29  117.01  118.84  41,552 
01/31/2025 120.75  120.80  119.40  119.47  26,337 
01/30/2025 120.54  120.95  119.93  120.66  25,931 
01/29/2025 120.05  120.59  119.78  120.07  26,576 
01/28/2025 119.98  120.30  119.22  119.40  27,311 
01/27/2025 118.93  120.26  118.93  120.12  29,347 
01/24/2025 120.09  120.09  119.45  119.63  21,291 
01/23/2025 119.21  120.08  119.12  120.07  12,193 
01/22/2025 119.43  119.43  118.76  119.08  37,583 
01/21/2025 119.27  119.62  119.09  119.41  22,704 
01/17/2025 118.33  118.74  118.33  118.67  32,392 
01/16/2025 117.00  117.86  116.91  117.71  35,655 
01/15/2025 117.74  117.81  116.97  116.98  17,840 
01/14/2025 115.02  115.91  114.85  115.86  45,931 
01/13/2025 112.63  114.63  112.42  114.50  41,940 
01/10/2025 114.34  114.34  113.00  113.27  25,869 
01/08/2025 114.66  115.17  114.10  115.17  36,774 
01/07/2025 115.49  115.49  114.40  114.72  42,049 
01/06/2025 116.01  116.52  115.46  115.55  103,926 
01/03/2025 115.41  116.05  115.25  115.88  21,049 
01/02/2025 115.44  115.95  114.34  114.91  21,430 
12/31/2024 115.29  115.32  114.57  114.82  17,568 

About Invesco BuyBack Etf history

Invesco BuyBack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BuyBack Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BuyBack stock prices may prove useful in developing a viable investing in Invesco BuyBack

Invesco BuyBack Etf Technical Analysis

Invesco BuyBack technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco BuyBack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco BuyBack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Invesco BuyBack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco BuyBack's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco BuyBack Achievers is a strong investment it is important to analyze Invesco BuyBack's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco BuyBack's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco BuyBack Achievers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Invesco BuyBack Achievers is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BuyBack's value that differs from its market value or its book value, called intrinsic value, which is Invesco BuyBack's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BuyBack's market value can be influenced by many factors that don't directly affect Invesco BuyBack's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BuyBack's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BuyBack is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BuyBack's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.