Invesco Buyback Achievers Etf Price History
PKW Etf | USD 111.97 2.30 2.01% |
Below is the normalized historical share price chart for Invesco BuyBack Achievers extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco BuyBack stands at 111.97, as last reported on the 30th of March, with the highest price reaching 114.16 and the lowest price hitting 111.54 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco BuyBack Achievers holds Efficiency (Sharpe) Ratio of -0.0378, which attests that the entity had a -0.0378 % return per unit of risk over the last 3 months. Invesco BuyBack Achievers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco BuyBack's Market Risk Adjusted Performance of (0.05), risk adjusted performance of (0.04), and Standard Deviation of 0.9659 to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.92 | 200 Day MA 113.6856 | 1 y Volatility 17.09 | 50 Day MA 116.6934 | Inception Date 2006-12-20 |
Invesco |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKW |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco BuyBack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco BuyBack by adding Invesco BuyBack to a well-diversified portfolio.
Average Mkt Cap Mil 40.5 K |
Invesco BuyBack Etf Price History Chart
There are several ways to analyze Invesco BuyBack Achievers Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco BuyBack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 120.66 |
Lowest Price | March 13, 2025 | 108.85 |
Invesco BuyBack March 30, 2025 Etf Price Synopsis
Various analyses of Invesco BuyBack's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco BuyBack from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco BuyBack Price Rate Of Daily Change | 0.98 | |
Invesco BuyBack Price Action Indicator | (2.03) | |
Invesco BuyBack Price Daily Balance Of Power | (0.88) |
Invesco BuyBack March 30, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco BuyBack for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.81 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 116.18. The median price for the last 90 days is 115.88. The company had dividends distributed to its stock-holders on 20th of June 2014.Open | High | Low | Close | Volume | ||
03/30/2025 | 114.16 | 114.16 | 111.54 | 111.97 | ||
03/28/2025 | 114.16 | 114.16 | 111.54 | 111.97 | 19,576 | |
03/27/2025 | 114.55 | 114.93 | 113.69 | 114.27 | 9,367 | |
03/26/2025 | 115.73 | 116.14 | 114.72 | 114.93 | 6,527 | |
03/25/2025 | 115.40 | 115.82 | 115.18 | 115.55 | 48,481 | |
03/24/2025 | 114.42 | 115.38 | 114.42 | 115.38 | 15,238 | |
03/21/2025 | 112.95 | 113.44 | 112.20 | 113.44 | 26,818 | |
03/20/2025 | 113.52 | 114.83 | 113.52 | 114.15 | 22,081 | |
03/19/2025 | 112.65 | 114.72 | 112.65 | 114.33 | 16,093 | |
03/18/2025 | 112.92 | 113.20 | 112.30 | 112.52 | 17,935 | |
03/17/2025 | 111.49 | 113.58 | 111.49 | 113.24 | 9,202 | |
03/14/2025 | 109.60 | 111.55 | 109.60 | 111.52 | 21,495 | |
03/13/2025 | 110.04 | 110.60 | 108.63 | 108.85 | 16,456 | |
03/12/2025 | 110.88 | 110.88 | 109.22 | 110.08 | 51,417 | |
03/11/2025 | 111.77 | 111.77 | 109.43 | 110.28 | 33,791 | |
03/10/2025 | 112.76 | 113.18 | 110.92 | 111.75 | 28,274 | |
03/07/2025 | 112.66 | 114.25 | 112.05 | 114.05 | 33,285 | |
03/06/2025 | 112.94 | 114.05 | 112.43 | 112.97 | 26,960 | |
03/05/2025 | 113.37 | 114.62 | 112.35 | 114.19 | 17,752 | |
03/04/2025 | 114.61 | 114.61 | 112.18 | 112.99 | 45,015 | |
03/03/2025 | 117.85 | 117.91 | 114.97 | 115.65 | 16,137 | |
02/28/2025 | 115.96 | 117.35 | 115.47 | 117.35 | 8,289 | |
02/27/2025 | 116.53 | 117.09 | 115.78 | 115.83 | 7,805 | |
02/26/2025 | 117.34 | 117.65 | 116.25 | 116.40 | 21,485 | |
02/25/2025 | 116.90 | 117.06 | 115.66 | 116.63 | 30,759 | |
02/24/2025 | 116.77 | 117.12 | 116.01 | 116.64 | 27,782 | |
02/21/2025 | 118.61 | 118.75 | 116.23 | 116.43 | 23,056 | |
02/20/2025 | 119.07 | 119.11 | 118.05 | 118.84 | 40,258 | |
02/19/2025 | 119.43 | 119.66 | 118.99 | 119.50 | 6,938 | |
02/18/2025 | 119.03 | 119.75 | 118.76 | 119.70 | 18,791 | |
02/14/2025 | 118.83 | 118.99 | 118.33 | 118.36 | 41,897 | |
02/13/2025 | 117.91 | 118.41 | 117.64 | 118.26 | 34,799 | |
02/12/2025 | 117.49 | 118.18 | 117.49 | 117.67 | 10,264 | |
02/11/2025 | 118.08 | 118.85 | 118.08 | 118.69 | 11,805 | |
02/10/2025 | 119.55 | 119.55 | 118.64 | 118.93 | 22,660 | |
02/07/2025 | 119.69 | 119.76 | 118.77 | 118.80 | 7,810 | |
02/06/2025 | 119.69 | 119.75 | 118.72 | 119.18 | 10,333 | |
02/05/2025 | 119.04 | 119.44 | 118.63 | 119.29 | 22,451 | |
02/04/2025 | 118.40 | 119.05 | 118.18 | 118.71 | 21,034 | |
02/03/2025 | 117.59 | 119.29 | 117.01 | 118.84 | 41,552 | |
01/31/2025 | 120.75 | 120.80 | 119.40 | 119.47 | 26,337 | |
01/30/2025 | 120.54 | 120.95 | 119.93 | 120.66 | 25,931 | |
01/29/2025 | 120.05 | 120.59 | 119.78 | 120.07 | 26,576 | |
01/28/2025 | 119.98 | 120.30 | 119.22 | 119.40 | 27,311 | |
01/27/2025 | 118.93 | 120.26 | 118.93 | 120.12 | 29,347 | |
01/24/2025 | 120.09 | 120.09 | 119.45 | 119.63 | 21,291 | |
01/23/2025 | 119.21 | 120.08 | 119.12 | 120.07 | 12,193 | |
01/22/2025 | 119.43 | 119.43 | 118.76 | 119.08 | 37,583 | |
01/21/2025 | 119.27 | 119.62 | 119.09 | 119.41 | 22,704 | |
01/17/2025 | 118.33 | 118.74 | 118.33 | 118.67 | 32,392 | |
01/16/2025 | 117.00 | 117.86 | 116.91 | 117.71 | 35,655 | |
01/15/2025 | 117.74 | 117.81 | 116.97 | 116.98 | 17,840 | |
01/14/2025 | 115.02 | 115.91 | 114.85 | 115.86 | 45,931 | |
01/13/2025 | 112.63 | 114.63 | 112.42 | 114.50 | 41,940 | |
01/10/2025 | 114.34 | 114.34 | 113.00 | 113.27 | 25,869 | |
01/08/2025 | 114.66 | 115.17 | 114.10 | 115.17 | 36,774 | |
01/07/2025 | 115.49 | 115.49 | 114.40 | 114.72 | 42,049 | |
01/06/2025 | 116.01 | 116.52 | 115.46 | 115.55 | 103,926 | |
01/03/2025 | 115.41 | 116.05 | 115.25 | 115.88 | 21,049 | |
01/02/2025 | 115.44 | 115.95 | 114.34 | 114.91 | 21,430 | |
12/31/2024 | 115.29 | 115.32 | 114.57 | 114.82 | 17,568 |
About Invesco BuyBack Etf history
Invesco BuyBack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco BuyBack Achievers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco BuyBack stock prices may prove useful in developing a viable investing in Invesco BuyBack
Invesco BuyBack Etf Technical Analysis
Invesco BuyBack technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Invesco BuyBack Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco BuyBack's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0051 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco BuyBack Achievers. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of Invesco BuyBack Achievers is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco BuyBack's value that differs from its market value or its book value, called intrinsic value, which is Invesco BuyBack's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco BuyBack's market value can be influenced by many factors that don't directly affect Invesco BuyBack's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco BuyBack's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco BuyBack is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco BuyBack's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.