Powszechna Kasa (Poland) Price History

Stocks . Poland . 
Stock . Powszechna Kasa Oszczednosci
PKO Stock   59.80  0.68  1.15%   
If you're considering investing in Powszechna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Powszechna Kasa stands at 59.80, as last reported on the 29th of December, with the highest price reaching 60.02 and the lowest price hitting 59.06 during the day. Currently, Powszechna Kasa Oszczednosci is very steady. Powszechna Kasa Oszc maintains Sharpe Ratio (i.e., Efficiency) of 0.072, which implies the firm had a 0.072% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Powszechna Kasa Oszc, which you can use to evaluate the volatility of the company. Please check Powszechna Kasa's Risk Adjusted Performance of 0.0608, semi deviation of 1.62, and Coefficient Of Variation of 1440.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Powszechna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPKOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Powszechna Kasa is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Powszechna Kasa by adding it to a well-diversified portfolio.

Powszechna Kasa Stock Price History Chart

There are several ways to analyze Powszechna Stock price data. The simplest method is using a basic Powszechna candlestick price chart, which shows Powszechna Kasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202461.34
Lowest PriceNovember 19, 202453.9

Powszechna Kasa December 29, 2024 Stock Price Synopsis

Various analyses of Powszechna Kasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Powszechna Stock. It can be used to describe the percentage change in the price of Powszechna Kasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Powszechna Stock.
Powszechna Kasa Price Daily Balance Of Power 0.71 
Powszechna Kasa Price Rate Of Daily Change 1.01 
Powszechna Kasa Price Action Indicator 0.60 

Powszechna Kasa December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powszechna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powszechna Kasa intraday prices and daily technical indicators to check the level of noise trading in Powszechna Stock and then apply it to test your longer-term investment strategies against Powszechna.

Powszechna Stock Price History Data

OpenHighLowCloseVolume
12/29/2024
 59.12  60.02  59.06  59.80 
12/27/2024 59.12  60.02  59.06  59.80  1,201,535 
12/23/2024 59.94  60.44  59.84  59.84  1,575,700 
12/20/2024 60.48  60.48  59.28  59.64  3,703,876 
12/19/2024 59.16  60.60  59.00  60.48  2,977,346 
12/18/2024 59.54  60.60  59.40  60.30  2,007,510 
12/17/2024 60.52  60.92  59.32  59.48  4,204,387 
12/16/2024 61.16  61.56  60.32  60.80  1,972,586 
12/13/2024 61.22  61.78  61.08  61.12  3,069,978 
12/12/2024 60.70  61.58  60.70  61.34  2,792,218 
12/11/2024 60.96  61.56  60.70  60.74  2,279,683 
12/10/2024 60.96  61.66  60.60  61.34  2,949,054 
12/09/2024 60.76  61.86  60.56  61.28  2,772,778 
12/06/2024 60.50  61.08  60.18  60.98  2,476,921 
12/05/2024 59.10  60.40  59.08  60.40  2,978,499 
12/04/2024 57.60  59.68  57.60  59.10  2,832,915 
12/03/2024 58.00  58.40  57.34  57.80  2,188,481 
12/02/2024 56.08  57.90  55.82  57.84  3,551,872 
11/29/2024 55.50  56.04  55.24  55.90  6,234,013 
11/28/2024 54.40  56.02  54.40  55.44  5,429,229 
11/27/2024 54.08  54.64  53.66  54.40  2,403,475 
11/26/2024 54.12  54.92  53.82  54.28  2,040,096 
11/25/2024 54.78  55.08  53.92  54.38  2,893,853 
11/22/2024 54.00  54.62  52.82  54.36  1,819,341 
11/21/2024 54.30  54.68  53.00  54.22  2,250,567 
11/20/2024 54.18  54.86  53.48  53.94  1,783,211 
11/19/2024 55.90  56.18  52.32  53.90  6,239,806 
11/18/2024 56.38  57.30  55.24  55.90  2,436,992 
11/15/2024 59.04  59.04  56.30  56.38  2,983,800 
11/14/2024 57.52  59.34  57.32  59.12  7,618,326 
11/13/2024 58.70  58.70  57.04  57.30  2,300,215 
11/12/2024 59.58  60.26  58.50  58.64  4,011,001 
11/08/2024 60.10  60.38  58.68  59.58  3,892,729 
11/07/2024 59.14  60.90  58.96  60.00  5,389,922 
11/06/2024 58.38  60.12  58.32  59.14  3,853,921 
11/05/2024 57.96  58.14  57.50  58.00  2,796,388 
11/04/2024 56.20  58.30  56.06  57.96  3,232,738 
10/31/2024 55.60  56.28  55.20  55.80  4,491,728 
10/30/2024 57.24  57.50  55.84  56.00  2,495,585 
10/29/2024 55.50  57.50  55.50  57.50  2,694,807 
10/28/2024 56.30  56.64  55.10  55.44  1,412,364 
10/25/2024 56.20  56.32  55.50  55.94  1,320,769 
10/24/2024 56.14  57.20  55.54  56.18  2,173,639 
10/23/2024 55.28  56.40  55.28  56.10  1,593,420 
10/22/2024 56.48  56.48  55.20  55.52  2,365,948 
10/21/2024 57.80  57.80  56.22  56.22  1,979,615 
10/18/2024 57.08  58.44  57.08  57.72  953,936 
10/17/2024 59.00  59.26  57.16  57.38  1,794,569 
10/16/2024 58.24  59.38  58.00  58.62  4,831,591 
10/15/2024 58.30  58.72  57.94  58.24  1,702,816 
10/14/2024 58.12  58.76  57.84  58.22  1,570,251 
10/11/2024 57.22  58.46  57.00  58.16  1,854,607 
10/10/2024 56.82  57.28  56.48  56.92  2,272,616 
10/09/2024 54.56  57.06  54.56  56.82  2,070,666 
10/08/2024 53.92  55.60  53.44  55.02  2,281,676 
10/07/2024 54.50  54.66  53.30  54.14  1,541,133 
10/04/2024 54.00  54.42  53.44  54.08  1,561,644 
10/03/2024 54.00  54.64  53.70  53.92  1,911,542 
10/02/2024 54.88  55.58  54.40  54.80  1,094,303 
10/01/2024 56.16  56.34  54.46  54.86  2,287,962 
09/30/2024 58.08  58.18  55.98  55.98  2,698,601 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Powszechna Kasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powszechna Kasa's price direction in advance. Along with the technical and fundamental analysis of Powszechna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powszechna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0608
Jensen Alpha0.1191
Total Risk Alpha0.0629
Sortino Ratio0.0462
Treynor Ratio(0.34)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Powszechna Stock Analysis

When running Powszechna Kasa's price analysis, check to measure Powszechna Kasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powszechna Kasa is operating at the current time. Most of Powszechna Kasa's value examination focuses on studying past and present price action to predict the probability of Powszechna Kasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Powszechna Kasa's price. Additionally, you may evaluate how the addition of Powszechna Kasa to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY