Parkland Stock Price History

PKIUF Stock  USD 26.40  3.71  16.35%   
If you're considering investing in Parkland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Parkland stands at 26.40, as last reported on the 13th of February 2025, with the highest price reaching 26.54 and the lowest price hitting 24.42 during the day. At this point, Parkland is not too volatile. Parkland maintains Sharpe Ratio (i.e., Efficiency) of 0.0646, which implies the firm had a 0.0646 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parkland, which you can use to evaluate the volatility of the company. Please check Parkland's Coefficient Of Variation of 1124.27, semi deviation of 1.61, and Risk Adjusted Performance of 0.0706 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Parkland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKIUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Parkland is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland by adding it to a well-diversified portfolio.

Parkland Pink Sheet Price History Chart

There are several ways to analyze Parkland Stock price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202526.4
Lowest PriceFebruary 3, 202522.23

Parkland February 13, 2025 Pink Sheet Price Synopsis

Various analyses of Parkland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Pink Sheet. It can be used to describe the percentage change in the price of Parkland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Pink Sheet.
Parkland Price Daily Balance Of Power 1.75 
Parkland Price Action Indicator 2.77 
Parkland Price Rate Of Daily Change 1.16 

Parkland February 13, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Parkland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parkland intraday prices and daily technical indicators to check the level of noise trading in Parkland Stock and then apply it to test your longer-term investment strategies against Parkland.

Parkland Pink Sheet Price History Data

The price series of Parkland for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 4.17 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.82. The company completed stock split (3:1) on 23rd of May 2007. Parkland had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
02/13/2025
 24.42  26.54  24.42  26.40 
02/11/2025 24.42  26.54  24.42  26.40  99,800 
02/10/2025 22.69  22.69  22.69  22.69  1.00 
02/07/2025 22.69  22.69  22.69  22.69  1.00 
02/06/2025 22.69  22.69  22.69  22.69  1.00 
02/05/2025 22.69  22.69  22.69  22.69  1.00 
02/04/2025 22.73  22.73  22.69  22.69  21,700 
02/03/2025 21.55  22.25  20.51  22.23  8,000 
01/31/2025 22.65  22.65  22.47  22.47  15,200 
01/30/2025 22.98  23.09  22.98  23.09  89,700 
01/29/2025 23.00  23.23  23.00  23.23  47,600 
01/28/2025 23.40  23.40  23.40  23.40  5,200 
01/27/2025 23.50  23.50  23.50  23.50  37,100 
01/24/2025 22.63  23.48  22.63  23.48  41,900 
01/23/2025 23.90  23.90  23.90  23.90  24,000 
01/22/2025 24.31  24.31  24.31  24.31  48,100 
01/21/2025 24.10  24.13  24.00  24.13  26,000 
01/17/2025 24.25  24.29  24.14  24.29  45,800 
01/16/2025 23.88  23.88  23.76  23.76  29,500 
01/15/2025 23.87  23.87  23.87  23.87  63,600 
01/14/2025 23.83  23.83  23.83  23.83  61,446 
01/13/2025 23.91  24.00  23.78  23.83  123,400 
01/10/2025 22.78  22.78  22.78  22.78  18,200 
01/08/2025 22.81  22.85  22.81  22.85  65,800 
01/07/2025 23.11  23.12  22.99  22.99  9,700 
01/06/2025 23.05  23.11  23.05  23.11  89,900 
01/03/2025 22.72  22.72  22.71  22.71  33,600 
01/02/2025 22.60  22.60  22.60  22.60  22,900 
12/31/2024 22.50  22.57  22.50  22.57  22,780 
12/30/2024 22.56  22.58  22.56  22.58  5,217 
12/27/2024 22.76  23.01  22.76  23.01  21,100 
12/26/2024 22.90  22.90  22.90  22.90  7.00 
12/24/2024 22.76  22.90  22.72  22.90  17,400 
12/23/2024 22.52  22.52  22.52  22.52  10,400 
12/20/2024 22.91  22.91  22.73  22.73  81,100 
12/19/2024 22.10  23.64  22.10  22.97  2,900 
12/18/2024 24.09  24.09  23.45  23.45  49,500 
12/17/2024 23.85  24.12  23.83  24.12  1,600 
12/16/2024 24.38  24.42  24.38  24.42  2,500 
12/13/2024 24.55  24.55  24.55  24.55  600.00 
12/12/2024 24.59  24.59  24.59  24.59  14,100 
12/11/2024 25.37  25.37  25.37  25.37  25.00 
12/10/2024 25.37  25.37  25.37  25.37  23,560 
12/09/2024 24.00  24.00  24.00  24.00  56,158 
12/06/2024 26.22  26.22  26.22  26.22  9,729 
12/05/2024 26.24  26.32  26.22  26.22  1,800 
12/04/2024 25.96  26.08  25.94  26.08  24,900 
12/03/2024 25.42  25.95  25.42  25.95  60,857 
12/02/2024 25.41  25.60  25.41  25.60  4,251 
11/29/2024 26.08  26.25  26.08  26.13  48,300 
11/27/2024 25.43  25.96  25.43  25.76  16,500 
11/26/2024 24.28  24.28  24.28  24.28  119,905 
11/25/2024 24.19  24.68  24.19  24.68  659,725 
11/22/2024 24.30  24.30  24.30  24.30  23,600 
11/21/2024 24.58  24.58  24.34  24.34  272,000 
11/20/2024 24.64  24.64  24.64  24.64  21,505 
11/19/2024 24.74  24.77  24.64  24.64  52,055 
11/18/2024 24.71  24.71  24.71  24.71  49,660 
11/15/2024 24.16  24.16  24.16  24.16  30,006 
11/14/2024 22.19  24.16  22.19  24.16  63,800 
11/13/2024 23.75  23.75  23.21  23.39  8,500 

About Parkland Pink Sheet history

Parkland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland stock prices may prove useful in developing a viable investing in Parkland
Parkland Corporation operates food and convenience stores in Canada, the United States, the Caribbean region, and Central and South America. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada. Parkland Inc operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange.

Parkland Pink Sheet Technical Analysis

Parkland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Parkland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parkland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Parkland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parkland's price direction in advance. Along with the technical and fundamental analysis of Parkland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parkland Pink Sheet analysis

When running Parkland's price analysis, check to measure Parkland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parkland is operating at the current time. Most of Parkland's value examination focuses on studying past and present price action to predict the probability of Parkland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parkland's price. Additionally, you may evaluate how the addition of Parkland to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments