Parkland Stock Price History
PKIUF Stock | USD 26.40 3.71 16.35% |
If you're considering investing in Parkland Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Parkland stands at 26.40, as last reported on the 13th of February 2025, with the highest price reaching 26.54 and the lowest price hitting 24.42 during the day. At this point, Parkland is not too volatile. Parkland maintains Sharpe Ratio (i.e., Efficiency) of 0.0646, which implies the firm had a 0.0646 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parkland, which you can use to evaluate the volatility of the company. Please check Parkland's Coefficient Of Variation of 1124.27, semi deviation of 1.61, and Risk Adjusted Performance of 0.0706 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Parkland Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Parkland |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PKIUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Parkland is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland by adding it to a well-diversified portfolio.
Parkland Pink Sheet Price History Chart
There are several ways to analyze Parkland Stock price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 26.4 |
Lowest Price | February 3, 2025 | 22.23 |
Parkland February 13, 2025 Pink Sheet Price Synopsis
Various analyses of Parkland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Pink Sheet. It can be used to describe the percentage change in the price of Parkland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Pink Sheet.Parkland Price Daily Balance Of Power | 1.75 | |
Parkland Price Action Indicator | 2.77 | |
Parkland Price Rate Of Daily Change | 1.16 |
Parkland February 13, 2025 Pink Sheet Price Analysis
Parkland Pink Sheet Price History Data
The price series of Parkland for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 4.17 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.82. The company completed stock split (3:1) on 23rd of May 2007. Parkland had dividends distributed to its stock-holders on 2022-12-21.Open | High | Low | Close | Volume | ||
02/13/2025 | 24.42 | 26.54 | 24.42 | 26.40 | ||
02/11/2025 | 24.42 | 26.54 | 24.42 | 26.40 | 99,800 | |
02/10/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
02/07/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
02/06/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
02/05/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
02/04/2025 | 22.73 | 22.73 | 22.69 | 22.69 | 21,700 | |
02/03/2025 | 21.55 | 22.25 | 20.51 | 22.23 | 8,000 | |
01/31/2025 | 22.65 | 22.65 | 22.47 | 22.47 | 15,200 | |
01/30/2025 | 22.98 | 23.09 | 22.98 | 23.09 | 89,700 | |
01/29/2025 | 23.00 | 23.23 | 23.00 | 23.23 | 47,600 | |
01/28/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 5,200 | |
01/27/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 37,100 | |
01/24/2025 | 22.63 | 23.48 | 22.63 | 23.48 | 41,900 | |
01/23/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 24,000 | |
01/22/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 48,100 | |
01/21/2025 | 24.10 | 24.13 | 24.00 | 24.13 | 26,000 | |
01/17/2025 | 24.25 | 24.29 | 24.14 | 24.29 | 45,800 | |
01/16/2025 | 23.88 | 23.88 | 23.76 | 23.76 | 29,500 | |
01/15/2025 | 23.87 | 23.87 | 23.87 | 23.87 | 63,600 | |
01/14/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 61,446 | |
01/13/2025 | 23.91 | 24.00 | 23.78 | 23.83 | 123,400 | |
01/10/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 18,200 | |
01/08/2025 | 22.81 | 22.85 | 22.81 | 22.85 | 65,800 | |
01/07/2025 | 23.11 | 23.12 | 22.99 | 22.99 | 9,700 | |
01/06/2025 | 23.05 | 23.11 | 23.05 | 23.11 | 89,900 | |
01/03/2025 | 22.72 | 22.72 | 22.71 | 22.71 | 33,600 | |
01/02/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22,900 | |
12/31/2024 | 22.50 | 22.57 | 22.50 | 22.57 | 22,780 | |
12/30/2024 | 22.56 | 22.58 | 22.56 | 22.58 | 5,217 | |
12/27/2024 | 22.76 | 23.01 | 22.76 | 23.01 | 21,100 | |
12/26/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 7.00 | |
12/24/2024 | 22.76 | 22.90 | 22.72 | 22.90 | 17,400 | |
12/23/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 10,400 | |
12/20/2024 | 22.91 | 22.91 | 22.73 | 22.73 | 81,100 | |
12/19/2024 | 22.10 | 23.64 | 22.10 | 22.97 | 2,900 | |
12/18/2024 | 24.09 | 24.09 | 23.45 | 23.45 | 49,500 | |
12/17/2024 | 23.85 | 24.12 | 23.83 | 24.12 | 1,600 | |
12/16/2024 | 24.38 | 24.42 | 24.38 | 24.42 | 2,500 | |
12/13/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 600.00 | |
12/12/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 14,100 | |
12/11/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.00 | |
12/10/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 23,560 | |
12/09/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 56,158 | |
12/06/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 9,729 | |
12/05/2024 | 26.24 | 26.32 | 26.22 | 26.22 | 1,800 | |
12/04/2024 | 25.96 | 26.08 | 25.94 | 26.08 | 24,900 | |
12/03/2024 | 25.42 | 25.95 | 25.42 | 25.95 | 60,857 | |
12/02/2024 | 25.41 | 25.60 | 25.41 | 25.60 | 4,251 | |
11/29/2024 | 26.08 | 26.25 | 26.08 | 26.13 | 48,300 | |
11/27/2024 | 25.43 | 25.96 | 25.43 | 25.76 | 16,500 | |
11/26/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 119,905 | |
11/25/2024 | 24.19 | 24.68 | 24.19 | 24.68 | 659,725 | |
11/22/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23,600 | |
11/21/2024 | 24.58 | 24.58 | 24.34 | 24.34 | 272,000 | |
11/20/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 21,505 | |
11/19/2024 | 24.74 | 24.77 | 24.64 | 24.64 | 52,055 | |
11/18/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 49,660 | |
11/15/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 30,006 | |
11/14/2024 | 22.19 | 24.16 | 22.19 | 24.16 | 63,800 | |
11/13/2024 | 23.75 | 23.75 | 23.21 | 23.39 | 8,500 |
About Parkland Pink Sheet history
Parkland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland stock prices may prove useful in developing a viable investing in Parkland
Parkland Corporation operates food and convenience stores in Canada, the United States, the Caribbean region, and Central and South America. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada. Parkland Inc operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange.
Parkland Pink Sheet Technical Analysis
Parkland technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Parkland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parkland's price direction in advance. Along with the technical and fundamental analysis of Parkland Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 0.2484 | |||
Total Risk Alpha | 0.1858 | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Parkland Pink Sheet analysis
When running Parkland's price analysis, check to measure Parkland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parkland is operating at the current time. Most of Parkland's value examination focuses on studying past and present price action to predict the probability of Parkland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parkland's price. Additionally, you may evaluate how the addition of Parkland to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |