Pekin Life Insurance Stock Price History
PKIN Stock | USD 11.75 0.00 0.00% |
If you're considering investing in Pekin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pekin Life stands at 11.75, as last reported on the 30th of March, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day. As of now, Pekin Pink Sheet is very steady. Pekin Life Insurance maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Pekin Life Insurance, which you can use to evaluate the volatility of the company. Please check Pekin Life's Variance of 0.0973, coefficient of variation of 65059.2, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
Pekin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pekin |
Sharpe Ratio = 0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKIN |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pekin Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pekin Life by adding Pekin Life to a well-diversified portfolio.
Pekin Life Pink Sheet Price History Chart
There are several ways to analyze Pekin Stock price data. The simplest method is using a basic Pekin candlestick price chart, which shows Pekin Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 11.78 |
Lowest Price | January 15, 2025 | 11.55 |
Pekin Life March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Pekin Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pekin Pink Sheet. It can be used to describe the percentage change in the price of Pekin Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pekin Pink Sheet.Pekin Life Price Rate Of Daily Change | 1.00 |
Pekin Life March 30, 2025 Pink Sheet Price Analysis
Pekin Pink Sheet Price History Data
The price series of Pekin Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 11.74. The median price for the last 90 days is 11.75. The company completed stock split (2:1) on 3rd of June 1997. Pekin Life Insurance had dividends distributed to its stock-holders on 2021-02-26.Open | High | Low | Close | Volume | ||
03/30/2025 | 11.75 | 11.75 | 11.75 | 11.75 | ||
03/28/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/27/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/26/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/25/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/21/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 2,200 | |
03/20/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/19/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/18/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 697.00 | |
03/17/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/14/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/13/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 2,900 | |
03/12/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/11/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 200.00 | |
03/10/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/07/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/06/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/05/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/04/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
03/03/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/28/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/27/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/26/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/25/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/21/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/20/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/19/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10,000 | |
02/18/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 425.00 | |
02/14/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/13/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/12/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/11/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/10/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/07/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/06/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
02/05/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 100.00 | |
02/04/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
02/03/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | |
01/31/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 600.00 | |
01/30/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/29/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/28/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/27/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/23/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/22/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/21/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 4,200 | |
01/17/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/16/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
01/15/2025 | 11.75 | 11.75 | 11.50 | 11.55 | 31,300 | |
01/14/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 200.00 | |
01/13/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/10/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/08/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000.00 | |
01/07/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/06/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/03/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
01/02/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/31/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 |
About Pekin Life Pink Sheet history
Pekin Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pekin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pekin Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pekin Life stock prices may prove useful in developing a viable investing in Pekin Life
Pekin Life Insurance Company operates as a life and accident and health insurance company in the United States. The company was founded in 1921 and is headquartered in Pekin, Illinois. Pekin Life is traded on OTC Exchange in the United States.
Pekin Life Pink Sheet Technical Analysis
Pekin Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Pekin Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pekin Life's price direction in advance. Along with the technical and fundamental analysis of Pekin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pekin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.01 | |||
Treynor Ratio | 0.774 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pekin Pink Sheet
Pekin Life financial ratios help investors to determine whether Pekin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pekin with respect to the benefits of owning Pekin Life security.