Pekin Life Insurance Stock Price History

PKIN Stock  USD 11.75  0.00  0.00%   
If you're considering investing in Pekin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pekin Life stands at 11.75, as last reported on the 30th of March, with the highest price reaching 11.75 and the lowest price hitting 11.75 during the day. As of now, Pekin Pink Sheet is very steady. Pekin Life Insurance maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Pekin Life Insurance, which you can use to evaluate the volatility of the company. Please check Pekin Life's Variance of 0.0973, coefficient of variation of 65059.2, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
Pekin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKIN

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pekin Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pekin Life by adding Pekin Life to a well-diversified portfolio.

Pekin Life Pink Sheet Price History Chart

There are several ways to analyze Pekin Stock price data. The simplest method is using a basic Pekin candlestick price chart, which shows Pekin Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202511.78
Lowest PriceJanuary 15, 202511.55

Pekin Life March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Pekin Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pekin Pink Sheet. It can be used to describe the percentage change in the price of Pekin Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pekin Pink Sheet.
Pekin Life Price Rate Of Daily Change 1.00 

Pekin Life March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pekin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pekin Life intraday prices and daily technical indicators to check the level of noise trading in Pekin Stock and then apply it to test your longer-term investment strategies against Pekin.

Pekin Pink Sheet Price History Data

The price series of Pekin Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 11.74. The median price for the last 90 days is 11.75. The company completed stock split (2:1) on 3rd of June 1997. Pekin Life Insurance had dividends distributed to its stock-holders on 2021-02-26.
OpenHighLowCloseVolume
03/30/2025
 11.75  11.75  11.75  11.75 
03/28/2025 11.75  11.75  11.75  11.75  1.00 
03/27/2025 11.75  11.75  11.75  11.75  1.00 
03/26/2025 11.75  11.75  11.75  11.75  1.00 
03/25/2025 11.75  11.75  11.75  11.75  1.00 
03/24/2025 11.75  11.75  11.75  11.75  1.00 
03/21/2025 11.75  11.75  11.75  11.75  2,200 
03/20/2025 11.75  11.75  11.75  11.75  1.00 
03/19/2025 11.75  11.75  11.75  11.75  1.00 
03/18/2025 11.75  11.75  11.75  11.75  697.00 
03/17/2025 11.75  11.75  11.75  11.75  1.00 
03/14/2025 11.75  11.75  11.75  11.75  1.00 
03/13/2025 11.75  11.75  11.75  11.75  2,900 
03/12/2025 11.75  11.75  11.75  11.75  1.00 
03/11/2025 11.75  11.75  11.75  11.75  200.00 
03/10/2025 11.75  11.75  11.75  11.75  1.00 
03/07/2025 11.75  11.75  11.75  11.75  1.00 
03/06/2025 11.75  11.75  11.75  11.75  1.00 
03/05/2025 11.75  11.75  11.75  11.75  1.00 
03/04/2025 11.75  11.75  11.75  11.75  1.00 
03/03/2025 11.75  11.75  11.75  11.75  1.00 
02/28/2025 11.75  11.75  11.75  11.75  1.00 
02/27/2025 11.75  11.75  11.75  11.75  1.00 
02/26/2025 11.75  11.75  11.75  11.75  1.00 
02/25/2025 11.75  11.75  11.75  11.75  1.00 
02/24/2025 11.75  11.75  11.75  11.75  1.00 
02/21/2025 11.75  11.75  11.75  11.75  1.00 
02/20/2025 11.75  11.75  11.75  11.75  1.00 
02/19/2025 11.75  11.75  11.75  11.75  10,000 
02/18/2025 11.75  11.75  11.75  11.75  425.00 
02/14/2025 11.78  11.78  11.78  11.78  1.00 
02/13/2025 11.78  11.78  11.78  11.78  1.00 
02/12/2025 11.78  11.78  11.78  11.78  1.00 
02/11/2025 11.78  11.78  11.78  11.78  1.00 
02/10/2025 11.78  11.78  11.78  11.78  1.00 
02/07/2025 11.78  11.78  11.78  11.78  1.00 
02/06/2025 11.78  11.78  11.78  11.78  1.00 
02/05/2025 11.78  11.78  11.78  11.78  100.00 
02/04/2025 11.75  11.75  11.75  11.75  1.00 
02/03/2025 11.75  11.75  11.75  11.75  2,000 
01/31/2025 11.75  11.75  11.75  11.75  600.00 
01/30/2025 11.75  11.75  11.75  11.75  1.00 
01/29/2025 11.75  11.75  11.75  11.75  1.00 
01/28/2025 11.75  11.75  11.75  11.75  1.00 
01/27/2025 11.75  11.75  11.75  11.75  1.00 
01/24/2025 11.75  11.75  11.75  11.75  1.00 
01/23/2025 11.75  11.75  11.75  11.75  1.00 
01/22/2025 11.75  11.75  11.75  11.75  1.00 
01/21/2025 11.75  11.75  11.75  11.75  4,200 
01/17/2025 11.55  11.55  11.55  11.55  1.00 
01/16/2025 11.55  11.55  11.55  11.55  1.00 
01/15/2025 11.75  11.75  11.50  11.55  31,300 
01/14/2025 11.76  11.76  11.76  11.76  200.00 
01/13/2025 11.75  11.75  11.75  11.75  1.00 
01/10/2025 11.75  11.75  11.75  11.75  1.00 
01/08/2025 11.75  11.75  11.75  11.75  1,000.00 
01/07/2025 11.75  11.75  11.75  11.75  1.00 
01/06/2025 11.75  11.75  11.75  11.75  1.00 
01/03/2025 11.75  11.75  11.75  11.75  1.00 
01/02/2025 11.75  11.75  11.75  11.75  1.00 
12/31/2024 11.75  11.75  11.75  11.75  1.00 

About Pekin Life Pink Sheet history

Pekin Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pekin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pekin Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pekin Life stock prices may prove useful in developing a viable investing in Pekin Life
Pekin Life Insurance Company operates as a life and accident and health insurance company in the United States. The company was founded in 1921 and is headquartered in Pekin, Illinois. Pekin Life is traded on OTC Exchange in the United States.

Pekin Life Pink Sheet Technical Analysis

Pekin Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pekin Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pekin Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Pekin Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pekin Life's price direction in advance. Along with the technical and fundamental analysis of Pekin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pekin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pekin Pink Sheet

Pekin Life financial ratios help investors to determine whether Pekin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pekin with respect to the benefits of owning Pekin Life security.