Parkland Fuel Stock Price History

PKI Stock  CAD 36.80  0.01  0.03%   
Below is the normalized historical share price chart for Parkland Fuel extending back to January 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parkland Fuel stands at 36.80, as last reported on the 27th of March, with the highest price reaching 37.06 and the lowest price hitting 36.47 during the day.
200 Day MA
35.5835
50 Day MA
35.5658
Beta
1.351
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parkland Stock, it is important to understand the factors that can impact its price. Parkland Fuel appears to be very steady, given 3 months investment horizon. Parkland Fuel maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parkland Fuel, which you can use to evaluate the volatility of the company. Please evaluate Parkland Fuel's Coefficient Of Variation of 1246.9, semi deviation of 1.24, and Risk Adjusted Performance of 0.0741 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Parkland Fuel's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 182.6 M, though Other Stockholder Equity is likely to grow to (13.7 M). . At this time, Parkland Fuel's Price Fair Value is very stable compared to the past year. Parkland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Parkland Fuel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland Fuel by adding it to a well-diversified portfolio.
Price Book
2.0217
Enterprise Value Ebitda
9.7584
Price Sales
0.2261
Shares Float
137.9 M
Dividend Share
1.4

Parkland Fuel Stock Price History Chart

There are several ways to analyze Parkland Stock price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202538.85
Lowest PriceFebruary 6, 202531.92

Parkland Fuel March 27, 2025 Stock Price Synopsis

Various analyses of Parkland Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Stock. It can be used to describe the percentage change in the price of Parkland Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Stock.
Parkland Fuel Price Daily Balance Of Power(0.02)
Parkland Fuel Price Action Indicator 0.03 
Parkland Fuel Price Rate Of Daily Change 1.00 

Parkland Fuel March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parkland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parkland Fuel intraday prices and daily technical indicators to check the level of noise trading in Parkland Stock and then apply it to test your longer-term investment strategies against Parkland.

Parkland Stock Price History Data

The price series of Parkland Fuel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.93 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 34.55. The median price for the last 90 days is 34.37. The company completed stock split (3:1) on 23rd of May 2007. Parkland Fuel had dividends distributed to its stock-holders on 2025-03-21.
OpenHighLowCloseVolume
03/27/2025
 36.82  37.06  36.47  36.80 
03/25/2025 36.82  37.06  36.47  36.80  201,413 
03/24/2025 36.95  37.55  36.72  36.81  430,567 
03/21/2025 36.27  36.98  36.25  36.86  970,027 
03/20/2025 36.39  36.74  36.25  36.51  364,861 
03/19/2025 35.93  36.56  35.79  36.54  316,463 
03/18/2025 36.43  36.81  35.82  35.97  953,346 
03/17/2025 35.82  36.82  35.75  36.57  760,684 
03/14/2025 35.10  35.78  35.10  35.73  1,004,454 
03/13/2025 35.15  35.94  34.91  35.09  1,516,229 
03/12/2025 34.82  35.64  34.51  35.30  1,455,337 
03/11/2025 35.46  35.51  34.43  34.80  1,740,380 
03/10/2025 35.84  36.04  34.69  35.29  1,466,439 
03/07/2025 36.35  36.66  35.55  36.00  1,298,982 
03/06/2025 36.14  37.79  35.24  36.52  1,726,190 
03/05/2025 34.66  35.01  34.25  34.54  1,208,133 
03/04/2025 33.68  34.89  33.55  34.76  1,355,367 
03/03/2025 35.46  35.83  34.55  34.66  918,197 
02/28/2025 35.65  36.33  34.91  35.27  15,721,970 
02/27/2025 36.63  36.63  36.00  36.05  1,018,924 
02/26/2025 35.91  36.57  35.66  36.44  854,733 
02/25/2025 36.06  36.43  35.66  35.80  1,015,452 
02/24/2025 36.87  37.16  36.57  36.81  534,722 
02/21/2025 38.13  38.13  36.79  36.96  554,604 
02/20/2025 38.07  38.35  37.53  38.05  536,281 
02/19/2025 38.24  38.35  37.94  38.14  521,222 
02/18/2025 37.95  38.29  37.63  38.20  469,332 
02/14/2025 38.06  38.21  37.56  38.03  603,675 
02/13/2025 38.20  38.81  38.11  38.16  1,028,610 
02/12/2025 37.43  39.76  37.12  38.85  1,904,821 
02/11/2025 36.02  39.09  36.02  37.49  1,894,531 
02/10/2025 32.35  33.18  32.24  33.17  562,211 
02/07/2025 31.98  31.99  31.53  31.97  308,821 
02/06/2025 32.75  32.99  31.62  31.92  312,780 
02/05/2025 32.45  32.83  32.31  32.62  344,119 
02/04/2025 31.99  32.47  31.89  32.26  321,164 
02/03/2025 29.80  32.21  29.80  32.10  604,254 
01/31/2025 32.85  33.04  31.99  32.03  585,063 
01/30/2025 33.10  33.27  32.75  32.88  518,778 
01/29/2025 33.22  33.44  32.75  33.16  375,081 
01/28/2025 34.03  34.03  33.05  33.30  304,161 
01/27/2025 33.20  34.17  32.93  33.99  402,100 
01/24/2025 33.96  34.08  33.27  33.36  287,338 
01/23/2025 34.01  34.32  33.97  33.98  403,885 
01/22/2025 34.46  34.67  34.06  34.09  244,690 
01/21/2025 34.50  34.79  33.86  34.37  315,476 
01/20/2025 34.79  35.04  34.65  34.81  193,238 
01/17/2025 33.88  34.83  33.88  34.82  456,400 
01/16/2025 34.06  34.36  33.64  33.90  1,018,664 
01/15/2025 33.68  34.17  33.58  34.09  388,333 
01/14/2025 33.83  33.83  33.07  33.54  645,528 
01/13/2025 32.54  34.24  32.44  33.92  898,392 
01/10/2025 32.68  32.88  32.47  32.66  582,465 
01/09/2025 32.82  33.00  32.55  32.69  793,706 
01/08/2025 32.66  32.94  32.18  32.84  417,796 
01/07/2025 32.65  33.12  32.54  32.66  516,236 
01/06/2025 32.71  32.98  32.43  32.63  696,524 
01/03/2025 32.40  32.59  32.27  32.43  198,148 
01/02/2025 32.27  32.68  32.14  32.38  457,404 
12/31/2024 31.97  32.29  31.96  32.19  362,373 
12/30/2024 32.21  32.40  31.92  31.95  235,850 

About Parkland Fuel Stock history

Parkland Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland Fuel stock prices may prove useful in developing a viable investing in Parkland Fuel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding173.9 M182.6 M
Net Income Applicable To Common Shares356.5 M374.3 M

Parkland Fuel Quarterly Net Working Capital

1.1 Billion

Parkland Fuel Stock Technical Analysis

Parkland Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parkland Fuel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parkland Fuel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Parkland Fuel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parkland Fuel's price direction in advance. Along with the technical and fundamental analysis of Parkland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parkland Stock

Parkland Fuel financial ratios help investors to determine whether Parkland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parkland with respect to the benefits of owning Parkland Fuel security.