Parkland Fuel Stock Price History
PKI Stock | CAD 36.80 0.01 0.03% |
Below is the normalized historical share price chart for Parkland Fuel extending back to January 09, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parkland Fuel stands at 36.80, as last reported on the 27th of March, with the highest price reaching 37.06 and the lowest price hitting 36.47 during the day.
If you're considering investing in Parkland Stock, it is important to understand the factors that can impact its price. Parkland Fuel appears to be very steady, given 3 months investment horizon. Parkland Fuel maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parkland Fuel, which you can use to evaluate the volatility of the company. Please evaluate Parkland Fuel's Coefficient Of Variation of 1246.9, semi deviation of 1.24, and Risk Adjusted Performance of 0.0741 to confirm if our risk estimates are consistent with your expectations.
At this time, Parkland Fuel's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Common Stock Shares Outstanding is likely to grow to about 182.6 M, though Other Stockholder Equity is likely to grow to (13.7 M). . At this time, Parkland Fuel's Price Fair Value is very stable compared to the past year. Parkland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.5835 | 50 Day MA 35.5658 | Beta 1.351 |
Parkland |
Sharpe Ratio = 0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PKI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Parkland Fuel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkland Fuel by adding it to a well-diversified portfolio.
Price Book 2.0217 | Enterprise Value Ebitda 9.7584 | Price Sales 0.2261 | Shares Float 137.9 M | Dividend Share 1.4 |
Parkland Fuel Stock Price History Chart
There are several ways to analyze Parkland Stock price data. The simplest method is using a basic Parkland candlestick price chart, which shows Parkland Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 38.85 |
Lowest Price | February 6, 2025 | 31.92 |
Parkland Fuel March 27, 2025 Stock Price Synopsis
Various analyses of Parkland Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkland Stock. It can be used to describe the percentage change in the price of Parkland Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkland Stock.Parkland Fuel Price Daily Balance Of Power | (0.02) | |
Parkland Fuel Price Action Indicator | 0.03 | |
Parkland Fuel Price Rate Of Daily Change | 1.00 |
Parkland Fuel March 27, 2025 Stock Price Analysis
Parkland Stock Price History Data
The price series of Parkland Fuel for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.93 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 34.55. The median price for the last 90 days is 34.37. The company completed stock split (3:1) on 23rd of May 2007. Parkland Fuel had dividends distributed to its stock-holders on 2025-03-21.Open | High | Low | Close | Volume | ||
03/27/2025 | 36.82 | 37.06 | 36.47 | 36.80 | ||
03/25/2025 | 36.82 | 37.06 | 36.47 | 36.80 | 201,413 | |
03/24/2025 | 36.95 | 37.55 | 36.72 | 36.81 | 430,567 | |
03/21/2025 | 36.27 | 36.98 | 36.25 | 36.86 | 970,027 | |
03/20/2025 | 36.39 | 36.74 | 36.25 | 36.51 | 364,861 | |
03/19/2025 | 35.93 | 36.56 | 35.79 | 36.54 | 316,463 | |
03/18/2025 | 36.43 | 36.81 | 35.82 | 35.97 | 953,346 | |
03/17/2025 | 35.82 | 36.82 | 35.75 | 36.57 | 760,684 | |
03/14/2025 | 35.10 | 35.78 | 35.10 | 35.73 | 1,004,454 | |
03/13/2025 | 35.15 | 35.94 | 34.91 | 35.09 | 1,516,229 | |
03/12/2025 | 34.82 | 35.64 | 34.51 | 35.30 | 1,455,337 | |
03/11/2025 | 35.46 | 35.51 | 34.43 | 34.80 | 1,740,380 | |
03/10/2025 | 35.84 | 36.04 | 34.69 | 35.29 | 1,466,439 | |
03/07/2025 | 36.35 | 36.66 | 35.55 | 36.00 | 1,298,982 | |
03/06/2025 | 36.14 | 37.79 | 35.24 | 36.52 | 1,726,190 | |
03/05/2025 | 34.66 | 35.01 | 34.25 | 34.54 | 1,208,133 | |
03/04/2025 | 33.68 | 34.89 | 33.55 | 34.76 | 1,355,367 | |
03/03/2025 | 35.46 | 35.83 | 34.55 | 34.66 | 918,197 | |
02/28/2025 | 35.65 | 36.33 | 34.91 | 35.27 | 15,721,970 | |
02/27/2025 | 36.63 | 36.63 | 36.00 | 36.05 | 1,018,924 | |
02/26/2025 | 35.91 | 36.57 | 35.66 | 36.44 | 854,733 | |
02/25/2025 | 36.06 | 36.43 | 35.66 | 35.80 | 1,015,452 | |
02/24/2025 | 36.87 | 37.16 | 36.57 | 36.81 | 534,722 | |
02/21/2025 | 38.13 | 38.13 | 36.79 | 36.96 | 554,604 | |
02/20/2025 | 38.07 | 38.35 | 37.53 | 38.05 | 536,281 | |
02/19/2025 | 38.24 | 38.35 | 37.94 | 38.14 | 521,222 | |
02/18/2025 | 37.95 | 38.29 | 37.63 | 38.20 | 469,332 | |
02/14/2025 | 38.06 | 38.21 | 37.56 | 38.03 | 603,675 | |
02/13/2025 | 38.20 | 38.81 | 38.11 | 38.16 | 1,028,610 | |
02/12/2025 | 37.43 | 39.76 | 37.12 | 38.85 | 1,904,821 | |
02/11/2025 | 36.02 | 39.09 | 36.02 | 37.49 | 1,894,531 | |
02/10/2025 | 32.35 | 33.18 | 32.24 | 33.17 | 562,211 | |
02/07/2025 | 31.98 | 31.99 | 31.53 | 31.97 | 308,821 | |
02/06/2025 | 32.75 | 32.99 | 31.62 | 31.92 | 312,780 | |
02/05/2025 | 32.45 | 32.83 | 32.31 | 32.62 | 344,119 | |
02/04/2025 | 31.99 | 32.47 | 31.89 | 32.26 | 321,164 | |
02/03/2025 | 29.80 | 32.21 | 29.80 | 32.10 | 604,254 | |
01/31/2025 | 32.85 | 33.04 | 31.99 | 32.03 | 585,063 | |
01/30/2025 | 33.10 | 33.27 | 32.75 | 32.88 | 518,778 | |
01/29/2025 | 33.22 | 33.44 | 32.75 | 33.16 | 375,081 | |
01/28/2025 | 34.03 | 34.03 | 33.05 | 33.30 | 304,161 | |
01/27/2025 | 33.20 | 34.17 | 32.93 | 33.99 | 402,100 | |
01/24/2025 | 33.96 | 34.08 | 33.27 | 33.36 | 287,338 | |
01/23/2025 | 34.01 | 34.32 | 33.97 | 33.98 | 403,885 | |
01/22/2025 | 34.46 | 34.67 | 34.06 | 34.09 | 244,690 | |
01/21/2025 | 34.50 | 34.79 | 33.86 | 34.37 | 315,476 | |
01/20/2025 | 34.79 | 35.04 | 34.65 | 34.81 | 193,238 | |
01/17/2025 | 33.88 | 34.83 | 33.88 | 34.82 | 456,400 | |
01/16/2025 | 34.06 | 34.36 | 33.64 | 33.90 | 1,018,664 | |
01/15/2025 | 33.68 | 34.17 | 33.58 | 34.09 | 388,333 | |
01/14/2025 | 33.83 | 33.83 | 33.07 | 33.54 | 645,528 | |
01/13/2025 | 32.54 | 34.24 | 32.44 | 33.92 | 898,392 | |
01/10/2025 | 32.68 | 32.88 | 32.47 | 32.66 | 582,465 | |
01/09/2025 | 32.82 | 33.00 | 32.55 | 32.69 | 793,706 | |
01/08/2025 | 32.66 | 32.94 | 32.18 | 32.84 | 417,796 | |
01/07/2025 | 32.65 | 33.12 | 32.54 | 32.66 | 516,236 | |
01/06/2025 | 32.71 | 32.98 | 32.43 | 32.63 | 696,524 | |
01/03/2025 | 32.40 | 32.59 | 32.27 | 32.43 | 198,148 | |
01/02/2025 | 32.27 | 32.68 | 32.14 | 32.38 | 457,404 | |
12/31/2024 | 31.97 | 32.29 | 31.96 | 32.19 | 362,373 | |
12/30/2024 | 32.21 | 32.40 | 31.92 | 31.95 | 235,850 |
About Parkland Fuel Stock history
Parkland Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkland Fuel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkland Fuel stock prices may prove useful in developing a viable investing in Parkland Fuel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 173.9 M | 182.6 M | |
Net Income Applicable To Common Shares | 356.5 M | 374.3 M |
Parkland Fuel Quarterly Net Working Capital |
|
Parkland Fuel Stock Technical Analysis
Parkland Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Parkland Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parkland Fuel's price direction in advance. Along with the technical and fundamental analysis of Parkland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.177 | |||
Total Risk Alpha | 0.1828 | |||
Sortino Ratio | 0.1274 | |||
Treynor Ratio | 0.4844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Parkland Stock
Parkland Fuel financial ratios help investors to determine whether Parkland Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parkland with respect to the benefits of owning Parkland Fuel security.