Packages (Pakistan) Price History
PKGS Stock | 583.92 2.65 0.46% |
If you're considering investing in Packages Stock, it is important to understand the factors that can impact its price. As of today, the current price of Packages stands at 583.92, as last reported on the 25th of March, with the highest price reaching 599.00 and the lowest price hitting 571.00 during the day. At this point, Packages is very steady. Packages maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Packages, which you can use to evaluate the volatility of the company. Please check Packages' Coefficient Of Variation of (8,481), insignificant risk adjusted performance, and Variance of 4.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0087%.
Packages Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Packages |
Sharpe Ratio = 0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PKGS |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Packages is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packages by adding Packages to a well-diversified portfolio.
Packages Stock Price History Chart
There are several ways to analyze Packages Stock price data. The simplest method is using a basic Packages candlestick price chart, which shows Packages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 604.67 |
Lowest Price | February 10, 2025 | 491.16 |
Packages March 25, 2025 Stock Price Synopsis
Various analyses of Packages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packages Stock. It can be used to describe the percentage change in the price of Packages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packages Stock.Packages Price Action Indicator | 0.24 | |
Packages Accumulation Distribution | 234.24 | |
Packages Price Daily Balance Of Power | 0.09 | |
Packages Price Rate Of Daily Change | 1.00 | |
Packages Market Facilitation Index | 0.01 |
Packages March 25, 2025 Stock Price Analysis
Packages Stock Price History Data
The price series of Packages for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 120.72 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 554.39. The median price for the last 90 days is 548.73.Open | High | Low | Close | Volume | ||
03/25/2025 | 581.00 | 599.00 | 571.00 | 583.92 | 5,011 | |
03/24/2025 | 581.40 | 585.00 | 560.00 | 581.27 | 6,467 | |
03/21/2025 | 588.00 | 588.00 | 581.00 | 585.10 | 2,239 | |
03/20/2025 | 609.45 | 609.45 | 580.00 | 588.76 | 27,914 | |
03/19/2025 | 585.00 | 619.98 | 570.00 | 595.17 | 15,360 | |
03/18/2025 | 583.82 | 594.14 | 579.51 | 584.09 | 9,291 | |
03/17/2025 | 548.00 | 604.49 | 540.00 | 583.81 | 34,341 | |
03/14/2025 | 560.00 | 560.00 | 545.00 | 549.54 | 5,384 | |
03/13/2025 | 548.00 | 580.00 | 540.00 | 558.74 | 52,800 | |
03/12/2025 | 547.45 | 549.80 | 535.00 | 544.95 | 865.00 | |
03/11/2025 | 559.00 | 559.00 | 537.50 | 542.02 | 4,291 | |
03/10/2025 | 548.00 | 560.00 | 548.00 | 552.78 | 700.00 | |
03/07/2025 | 560.00 | 560.00 | 540.00 | 548.73 | 6,558 | |
03/06/2025 | 574.99 | 574.99 | 552.00 | 559.89 | 7,569 | |
03/05/2025 | 562.00 | 579.00 | 559.02 | 566.63 | 13,806 | |
03/04/2025 | 567.59 | 580.00 | 567.59 | 572.88 | 13,705 | |
03/03/2025 | 549.00 | 591.00 | 546.00 | 567.59 | 143,842 | |
02/28/2025 | 540.00 | 550.00 | 530.11 | 547.00 | 3,650 | |
02/27/2025 | 533.01 | 545.00 | 530.00 | 539.80 | 2,805 | |
02/26/2025 | 542.99 | 555.00 | 540.00 | 544.00 | 4,634 | |
02/25/2025 | 530.13 | 551.06 | 530.13 | 537.24 | 2,813 | |
02/24/2025 | 545.00 | 554.16 | 535.50 | 549.49 | 2,139 | |
02/21/2025 | 545.03 | 565.00 | 537.31 | 546.12 | 5,502 | |
02/20/2025 | 532.10 | 562.99 | 532.10 | 560.07 | 18,079 | |
02/19/2025 | 540.21 | 551.00 | 540.21 | 549.06 | 14,462 | |
02/18/2025 | 549.00 | 555.00 | 540.52 | 551.11 | 3,778 | |
02/17/2025 | 547.00 | 551.00 | 533.00 | 549.01 | 16,399 | |
02/14/2025 | 560.00 | 560.00 | 526.00 | 548.02 | 36,943 | |
02/13/2025 | 510.00 | 530.00 | 505.55 | 525.67 | 22,871 | |
02/12/2025 | 499.99 | 515.00 | 498.04 | 509.29 | 25,655 | |
02/11/2025 | 494.98 | 515.00 | 492.10 | 501.35 | 4,398 | |
02/10/2025 | 512.45 | 515.00 | 485.21 | 491.16 | 30,925 | |
02/07/2025 | 522.45 | 522.45 | 487.00 | 504.85 | 6,872 | |
02/06/2025 | 528.98 | 529.00 | 515.00 | 515.66 | 3,252 | |
02/04/2025 | 519.02 | 530.00 | 519.01 | 528.98 | 2,173 | |
02/03/2025 | 524.20 | 531.00 | 516.00 | 520.36 | 2,164 | |
01/31/2025 | 528.00 | 540.00 | 519.99 | 523.49 | 5,436 | |
01/30/2025 | 535.20 | 543.98 | 525.00 | 528.21 | 15,859 | |
01/29/2025 | 549.99 | 549.99 | 537.00 | 537.19 | 2,597 | |
01/28/2025 | 545.27 | 590.00 | 530.04 | 538.19 | 2,813 | |
01/27/2025 | 553.99 | 553.99 | 530.13 | 545.27 | 551.00 | |
01/24/2025 | 548.89 | 550.00 | 545.00 | 545.27 | 4,279 | |
01/23/2025 | 540.00 | 549.00 | 511.02 | 546.85 | 2,436 | |
01/22/2025 | 545.00 | 552.00 | 540.00 | 545.41 | 45,867 | |
01/21/2025 | 545.00 | 550.00 | 540.00 | 546.87 | 4,915 | |
01/20/2025 | 539.99 | 549.00 | 529.00 | 540.44 | 14,751 | |
01/17/2025 | 517.46 | 538.50 | 517.00 | 534.60 | 960.00 | |
01/16/2025 | 511.57 | 537.99 | 511.57 | 517.46 | 3,342 | |
01/15/2025 | 530.00 | 549.00 | 530.00 | 535.21 | 3,780 | |
01/14/2025 | 538.00 | 552.00 | 520.00 | 533.28 | 16,743 | |
01/13/2025 | 519.07 | 537.68 | 504.00 | 525.50 | 84,942 | |
01/10/2025 | 558.99 | 558.99 | 501.00 | 519.07 | 22,559 | |
01/09/2025 | 563.99 | 583.90 | 515.20 | 535.54 | 23,343 | |
01/08/2025 | 598.95 | 598.95 | 550.50 | 556.27 | 17,715 | |
01/07/2025 | 598.00 | 602.00 | 581.77 | 593.41 | 6,879 | |
01/06/2025 | 604.00 | 604.00 | 582.02 | 597.01 | 1,142 | |
01/03/2025 | 600.80 | 608.00 | 572.00 | 598.89 | 3,304 | |
01/02/2025 | 566.00 | 600.22 | 566.00 | 598.86 | 11,338 | |
12/31/2024 | 599.96 | 605.00 | 551.10 | 595.54 | 74,289 | |
12/30/2024 | 608.00 | 612.00 | 588.01 | 599.96 | 7,912 | |
12/27/2024 | 588.01 | 612.00 | 582.00 | 604.67 | 5,609 |
About Packages Stock history
Packages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packages is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packages stock prices may prove useful in developing a viable investing in Packages
Packages Stock Technical Analysis
Packages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Packages Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Packages' price direction in advance. Along with the technical and fundamental analysis of Packages Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packages to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0538 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Packages Stock analysis
When running Packages' price analysis, check to measure Packages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packages is operating at the current time. Most of Packages' value examination focuses on studying past and present price action to predict the probability of Packages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packages' price. Additionally, you may evaluate how the addition of Packages to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |