Packages (Pakistan) Price History

PKGS Stock   567.59  20.59  3.76%   
If you're considering investing in Packages Stock, it is important to understand the factors that can impact its price. As of today, the current price of Packages stands at 567.59, as last reported on the 3rd of March, with the highest price reaching 591.00 and the lowest price hitting 546.00 during the day. Packages maintains Sharpe Ratio (i.e., Efficiency) of -0.0442, which implies the firm had a -0.0442 % return per unit of risk over the last 3 months. Packages exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Packages' Risk Adjusted Performance of 0.0137, semi deviation of 2.25, and Coefficient Of Variation of 10778.51 to confirm the risk estimate we provide.
  
Packages Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKGS

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Packages is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Packages by adding Packages to a well-diversified portfolio.

Packages Stock Price History Chart

There are several ways to analyze Packages Stock price data. The simplest method is using a basic Packages candlestick price chart, which shows Packages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024652.56
Lowest PriceFebruary 10, 2025491.16

Packages March 3, 2025 Stock Price Synopsis

Various analyses of Packages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Packages Stock. It can be used to describe the percentage change in the price of Packages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Packages Stock.
Packages Price Action Indicator 9.39 
Packages Accumulation Distribution 10,952 
Packages Price Daily Balance Of Power 0.46 
Packages Price Rate Of Daily Change 1.04 
Packages Market Facilitation Index 0.0003 

Packages March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Packages Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Packages intraday prices and daily technical indicators to check the level of noise trading in Packages Stock and then apply it to test your longer-term investment strategies against Packages.

Packages Stock Price History Data

The price series of Packages for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 161.4 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 566.88. The median price for the last 90 days is 549.06.
OpenHighLowCloseVolume
03/03/2025 549.00  591.00  546.00  567.59  143,842 
03/03/2025
 540.00  550.00  530.11  547.00 
02/28/2025 540.00  550.00  530.11  547.00  3,650 
02/27/2025 533.01  545.00  530.00  539.80  2,805 
02/26/2025 542.99  555.00  540.00  544.00  4,634 
02/25/2025 530.13  551.06  530.13  537.24  2,813 
02/24/2025 545.00  554.16  535.50  549.49  2,139 
02/21/2025 545.03  565.00  537.31  546.12  5,502 
02/20/2025 532.10  562.99  532.10  560.07  18,079 
02/19/2025 540.21  551.00  540.21  549.06  14,462 
02/18/2025 549.00  555.00  540.52  551.11  3,778 
02/17/2025 547.00  551.00  533.00  549.01  16,399 
02/14/2025 560.00  560.00  526.00  548.02  36,943 
02/13/2025 510.00  530.00  505.55  525.67  22,871 
02/12/2025 499.99  515.00  498.04  509.29  25,655 
02/11/2025 494.98  515.00  492.10  501.35  4,398 
02/10/2025 512.45  515.00  485.21  491.16  30,925 
02/07/2025 522.45  522.45  487.00  504.85  6,872 
02/06/2025 528.98  529.00  515.00  515.66  3,252 
02/04/2025 519.02  530.00  519.01  528.98  2,173 
02/03/2025 524.20  531.00  516.00  520.36  2,164 
01/31/2025 528.00  540.00  519.99  523.49  5,436 
01/30/2025 535.20  543.98  525.00  528.21  15,859 
01/29/2025 549.99  549.99  537.00  537.19  2,597 
01/28/2025 545.27  590.00  530.04  538.19  2,813 
01/27/2025 553.99  553.99  530.13  545.27  551.00 
01/24/2025 548.89  550.00  545.00  545.27  4,279 
01/23/2025 540.00  549.00  511.02  546.85  2,436 
01/22/2025 545.00  552.00  540.00  545.41  45,867 
01/21/2025 545.00  550.00  540.00  546.87  4,915 
01/20/2025 539.99  549.00  529.00  540.44  14,751 
01/17/2025 517.46  538.50  517.00  534.60  960.00 
01/16/2025 511.57  537.99  511.57  517.46  3,342 
01/15/2025 530.00  549.00  530.00  535.21  3,780 
01/14/2025 538.00  552.00  520.00  533.28  16,743 
01/13/2025 519.07  537.68  504.00  525.50  84,942 
01/10/2025 558.99  558.99  501.00  519.07  22,559 
01/09/2025 563.99  583.90  515.20  535.54  23,343 
01/08/2025 598.95  598.95  550.50  556.27  17,715 
01/07/2025 598.00  602.00  581.77  593.41  6,879 
01/06/2025 604.00  604.00  582.02  597.01  1,142 
01/03/2025 600.80  608.00  572.00  598.89  3,304 
01/02/2025 566.00  600.22  566.00  598.86  11,338 
12/31/2024 599.96  605.00  551.10  595.54  74,289 
12/30/2024 608.00  612.00  588.01  599.96  7,912 
12/27/2024 588.01  612.00  582.00  604.67  5,609 
12/26/2024 612.00  621.11  588.00  588.45  14,008 
12/24/2024 604.00  626.00  590.00  611.88  16,896 
12/23/2024 584.99  608.00  576.60  598.62  1,818 
12/20/2024 579.00  583.00  570.07  573.69  5,027 
12/19/2024 583.38  602.00  570.00  573.13  6,350 
12/18/2024 623.00  623.00  585.53  601.04  8,054 
12/17/2024 641.50  649.00  602.57  622.43  10,416 
12/16/2024 640.11  682.00  628.00  640.20  18,437 
12/13/2024 641.00  660.00  631.00  649.04  9,225 
12/12/2024 633.00  661.00  626.00  652.56  40,405 
12/11/2024 630.11  648.00  625.00  633.00  3,849 
12/10/2024 653.00  653.00  630.00  636.83  8,581 
12/09/2024 610.15  658.00  610.15  647.71  15,487 
12/06/2024 640.00  659.99  575.55  652.00  27,841 
12/05/2024 614.49  648.00  600.30  639.45  48,060 

About Packages Stock history

Packages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Packages is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Packages will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Packages stock prices may prove useful in developing a viable investing in Packages

Packages Stock Technical Analysis

Packages technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Packages technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Packages trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Packages Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Packages' price direction in advance. Along with the technical and fundamental analysis of Packages Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Packages to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Packages Stock analysis

When running Packages' price analysis, check to measure Packages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Packages is operating at the current time. Most of Packages' value examination focuses on studying past and present price action to predict the probability of Packages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Packages' price. Additionally, you may evaluate how the addition of Packages to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges