Petrokent Turizm (Turkey) Price History

PKENT Stock  TRY 243.00  3.90  1.63%   
If you're considering investing in Petrokent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrokent Turizm stands at 243.00, as last reported on the 22nd of December, with the highest price reaching 243.60 and the lowest price hitting 236.00 during the day. Petrokent Turizm is very steady at the moment. Petrokent Turizm maintains Sharpe Ratio (i.e., Efficiency) of 0.0548, which implies the firm had a 0.0548% return per unit of risk over the last 3 months. We have found thirty technical indicators for Petrokent Turizm, which you can use to evaluate the volatility of the company. Please check Petrokent Turizm's Coefficient Of Variation of 4847.84, risk adjusted performance of 0.0236, and Semi Deviation of 2.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Petrokent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKENT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Petrokent Turizm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrokent Turizm by adding it to a well-diversified portfolio.

Petrokent Turizm Stock Price History Chart

There are several ways to analyze Petrokent Stock price data. The simplest method is using a basic Petrokent candlestick price chart, which shows Petrokent Turizm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024260.75
Lowest PriceOctober 3, 2024205.5

Petrokent Turizm December 22, 2024 Stock Price Synopsis

Various analyses of Petrokent Turizm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrokent Stock. It can be used to describe the percentage change in the price of Petrokent Turizm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrokent Stock.
Petrokent Turizm Price Rate Of Daily Change 1.02 
Petrokent Turizm Price Daily Balance Of Power 0.51 
Petrokent Turizm Price Action Indicator 5.15 

Petrokent Turizm December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrokent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrokent Turizm intraday prices and daily technical indicators to check the level of noise trading in Petrokent Stock and then apply it to test your longer-term investment strategies against Petrokent.

Petrokent Stock Price History Data

The price series of Petrokent Turizm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 55.25 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 232.87. The median price for the last 90 days is 234.1. The company completed stock split (2400:100) on 14th of January 2022.
OpenHighLowCloseVolume
12/22/2024
 241.50  243.60  236.00  243.00 
12/20/2024 241.50  243.60  236.00  243.00  90,739 
12/19/2024 245.00  248.70  236.90  239.10  152,923 
12/18/2024 255.50  255.75  245.70  246.70  151,069 
12/17/2024 260.50  261.00  251.75  253.00  175,062 
12/16/2024 261.00  269.00  256.00  260.75  292,416 
12/13/2024 245.80  258.00  242.80  258.00  264,812 
12/12/2024 235.00  254.00  235.00  247.00  429,352 
12/11/2024 238.00  239.00  233.00  234.10  109,630 
12/10/2024 243.70  247.20  237.90  238.10  173,780 
12/09/2024 241.50  248.20  241.30  243.70  148,468 
12/06/2024 232.50  246.80  231.40  241.20  292,998 
12/05/2024 226.70  235.50  226.70  230.60  145,175 
12/04/2024 227.90  228.80  225.20  226.70  129,380 
12/03/2024 229.60  231.50  226.10  226.50  113,029 
12/02/2024 232.60  232.60  226.10  228.30  119,377 
11/29/2024 233.50  235.00  230.00  232.50  107,675 
11/28/2024 236.00  237.30  232.60  233.40  88,953 
11/27/2024 238.80  241.40  235.40  235.70  115,664 
11/26/2024 236.00  241.30  235.40  238.60  107,460 
11/25/2024 237.40  247.20  237.40  240.30  179,314 
11/22/2024 237.90  239.90  234.00  237.40  117,127 
11/21/2024 238.00  242.00  235.30  237.90  118,161 
11/20/2024 249.90  250.50  236.00  236.40  128,934 
11/19/2024 259.00  263.00  246.60  248.80  221,379 
11/18/2024 248.70  259.00  248.70  255.00  189,959 
11/15/2024 249.70  252.75  244.30  248.70  99,904 
11/14/2024 243.60  257.50  243.30  249.70  257,711 
11/13/2024 244.10  251.75  240.60  242.60  156,749 
11/12/2024 250.75  252.00  242.30  244.10  157,893 
11/11/2024 245.00  256.00  241.00  249.00  210,908 
11/08/2024 235.60  244.50  232.30  240.40  128,719 
11/07/2024 243.30  245.00  231.20  235.60  138,638 
11/06/2024 243.50  249.00  241.20  243.30  161,277 
11/05/2024 245.80  252.00  240.80  242.50  225,959 
11/04/2024 238.50  254.25  236.60  242.40  375,382 
11/01/2024 257.00  259.75  236.90  239.90  594,656 
10/31/2024 245.00  251.50  240.50  251.50  103,145 
10/30/2024 227.20  232.50  226.80  228.70  109,520 
10/28/2024 223.60  228.90  223.60  227.30  65,837 
10/25/2024 223.50  225.90  223.20  223.60  72,435 
10/24/2024 221.00  227.00  221.00  223.50  109,808 
10/23/2024 224.00  234.50  221.00  221.00  147,853 
10/22/2024 224.00  229.90  220.00  224.00  115,333 
10/21/2024 224.70  238.10  222.00  226.50  237,297 
10/18/2024 237.00  237.00  225.20  225.20  84,970 
10/17/2024 222.30  243.80  222.00  237.00  111,582 
10/16/2024 218.80  228.40  217.00  224.80  70,554 
10/15/2024 211.20  221.90  209.90  218.90  51,964 
10/14/2024 214.60  215.00  209.90  211.20  44,246 
10/11/2024 216.90  220.00  213.10  214.90  50,250 
10/10/2024 221.00  223.10  214.50  218.00  42,307 
10/09/2024 213.30  224.00  209.90  222.50  52,760 
10/08/2024 215.40  215.40  206.20  213.30  45,662 
10/07/2024 220.90  223.00  212.50  215.40  46,489 
10/04/2024 205.20  224.00  201.00  223.00  54,983 
10/03/2024 203.70  213.00  200.00  205.50  39,800 
10/02/2024 197.10  211.30  197.10  205.60  58,866 
10/01/2024 219.00  219.00  208.10  211.40  44,078 
09/30/2024 220.90  220.90  214.00  219.00  45,863 
09/27/2024 220.10  225.90  214.50  221.30  62,984 

About Petrokent Turizm Stock history

Petrokent Turizm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrokent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrokent Turizm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrokent Turizm stock prices may prove useful in developing a viable investing in Petrokent Turizm

Petrokent Turizm Stock Technical Analysis

Petrokent Turizm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petrokent Turizm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrokent Turizm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Petrokent Turizm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrokent Turizm's price direction in advance. Along with the technical and fundamental analysis of Petrokent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrokent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Petrokent Stock analysis

When running Petrokent Turizm's price analysis, check to measure Petrokent Turizm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrokent Turizm is operating at the current time. Most of Petrokent Turizm's value examination focuses on studying past and present price action to predict the probability of Petrokent Turizm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrokent Turizm's price. Additionally, you may evaluate how the addition of Petrokent Turizm to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum