Petrokent Turizm (Turkey) Price History
PKENT Stock | TRY 243.00 3.90 1.63% |
If you're considering investing in Petrokent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrokent Turizm stands at 243.00, as last reported on the 22nd of December, with the highest price reaching 243.60 and the lowest price hitting 236.00 during the day. Petrokent Turizm is very steady at the moment. Petrokent Turizm maintains Sharpe Ratio (i.e., Efficiency) of 0.0548, which implies the firm had a 0.0548% return per unit of risk over the last 3 months. We have found thirty technical indicators for Petrokent Turizm, which you can use to evaluate the volatility of the company. Please check Petrokent Turizm's Coefficient Of Variation of 4847.84, risk adjusted performance of 0.0236, and Semi Deviation of 2.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Petrokent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Petrokent |
Sharpe Ratio = 0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PKENT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Petrokent Turizm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrokent Turizm by adding it to a well-diversified portfolio.
Petrokent Turizm Stock Price History Chart
There are several ways to analyze Petrokent Stock price data. The simplest method is using a basic Petrokent candlestick price chart, which shows Petrokent Turizm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 260.75 |
Lowest Price | October 3, 2024 | 205.5 |
Petrokent Turizm December 22, 2024 Stock Price Synopsis
Various analyses of Petrokent Turizm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrokent Stock. It can be used to describe the percentage change in the price of Petrokent Turizm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrokent Stock.Petrokent Turizm Price Rate Of Daily Change | 1.02 | |
Petrokent Turizm Price Daily Balance Of Power | 0.51 | |
Petrokent Turizm Price Action Indicator | 5.15 |
Petrokent Turizm December 22, 2024 Stock Price Analysis
Petrokent Stock Price History Data
The price series of Petrokent Turizm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 55.25 with a coefficient of variation of 5.53. The price distribution for the period has arithmetic mean of 232.87. The median price for the last 90 days is 234.1. The company completed stock split (2400:100) on 14th of January 2022.Open | High | Low | Close | Volume | ||
12/22/2024 | 241.50 | 243.60 | 236.00 | 243.00 | ||
12/20/2024 | 241.50 | 243.60 | 236.00 | 243.00 | 90,739 | |
12/19/2024 | 245.00 | 248.70 | 236.90 | 239.10 | 152,923 | |
12/18/2024 | 255.50 | 255.75 | 245.70 | 246.70 | 151,069 | |
12/17/2024 | 260.50 | 261.00 | 251.75 | 253.00 | 175,062 | |
12/16/2024 | 261.00 | 269.00 | 256.00 | 260.75 | 292,416 | |
12/13/2024 | 245.80 | 258.00 | 242.80 | 258.00 | 264,812 | |
12/12/2024 | 235.00 | 254.00 | 235.00 | 247.00 | 429,352 | |
12/11/2024 | 238.00 | 239.00 | 233.00 | 234.10 | 109,630 | |
12/10/2024 | 243.70 | 247.20 | 237.90 | 238.10 | 173,780 | |
12/09/2024 | 241.50 | 248.20 | 241.30 | 243.70 | 148,468 | |
12/06/2024 | 232.50 | 246.80 | 231.40 | 241.20 | 292,998 | |
12/05/2024 | 226.70 | 235.50 | 226.70 | 230.60 | 145,175 | |
12/04/2024 | 227.90 | 228.80 | 225.20 | 226.70 | 129,380 | |
12/03/2024 | 229.60 | 231.50 | 226.10 | 226.50 | 113,029 | |
12/02/2024 | 232.60 | 232.60 | 226.10 | 228.30 | 119,377 | |
11/29/2024 | 233.50 | 235.00 | 230.00 | 232.50 | 107,675 | |
11/28/2024 | 236.00 | 237.30 | 232.60 | 233.40 | 88,953 | |
11/27/2024 | 238.80 | 241.40 | 235.40 | 235.70 | 115,664 | |
11/26/2024 | 236.00 | 241.30 | 235.40 | 238.60 | 107,460 | |
11/25/2024 | 237.40 | 247.20 | 237.40 | 240.30 | 179,314 | |
11/22/2024 | 237.90 | 239.90 | 234.00 | 237.40 | 117,127 | |
11/21/2024 | 238.00 | 242.00 | 235.30 | 237.90 | 118,161 | |
11/20/2024 | 249.90 | 250.50 | 236.00 | 236.40 | 128,934 | |
11/19/2024 | 259.00 | 263.00 | 246.60 | 248.80 | 221,379 | |
11/18/2024 | 248.70 | 259.00 | 248.70 | 255.00 | 189,959 | |
11/15/2024 | 249.70 | 252.75 | 244.30 | 248.70 | 99,904 | |
11/14/2024 | 243.60 | 257.50 | 243.30 | 249.70 | 257,711 | |
11/13/2024 | 244.10 | 251.75 | 240.60 | 242.60 | 156,749 | |
11/12/2024 | 250.75 | 252.00 | 242.30 | 244.10 | 157,893 | |
11/11/2024 | 245.00 | 256.00 | 241.00 | 249.00 | 210,908 | |
11/08/2024 | 235.60 | 244.50 | 232.30 | 240.40 | 128,719 | |
11/07/2024 | 243.30 | 245.00 | 231.20 | 235.60 | 138,638 | |
11/06/2024 | 243.50 | 249.00 | 241.20 | 243.30 | 161,277 | |
11/05/2024 | 245.80 | 252.00 | 240.80 | 242.50 | 225,959 | |
11/04/2024 | 238.50 | 254.25 | 236.60 | 242.40 | 375,382 | |
11/01/2024 | 257.00 | 259.75 | 236.90 | 239.90 | 594,656 | |
10/31/2024 | 245.00 | 251.50 | 240.50 | 251.50 | 103,145 | |
10/30/2024 | 227.20 | 232.50 | 226.80 | 228.70 | 109,520 | |
10/28/2024 | 223.60 | 228.90 | 223.60 | 227.30 | 65,837 | |
10/25/2024 | 223.50 | 225.90 | 223.20 | 223.60 | 72,435 | |
10/24/2024 | 221.00 | 227.00 | 221.00 | 223.50 | 109,808 | |
10/23/2024 | 224.00 | 234.50 | 221.00 | 221.00 | 147,853 | |
10/22/2024 | 224.00 | 229.90 | 220.00 | 224.00 | 115,333 | |
10/21/2024 | 224.70 | 238.10 | 222.00 | 226.50 | 237,297 | |
10/18/2024 | 237.00 | 237.00 | 225.20 | 225.20 | 84,970 | |
10/17/2024 | 222.30 | 243.80 | 222.00 | 237.00 | 111,582 | |
10/16/2024 | 218.80 | 228.40 | 217.00 | 224.80 | 70,554 | |
10/15/2024 | 211.20 | 221.90 | 209.90 | 218.90 | 51,964 | |
10/14/2024 | 214.60 | 215.00 | 209.90 | 211.20 | 44,246 | |
10/11/2024 | 216.90 | 220.00 | 213.10 | 214.90 | 50,250 | |
10/10/2024 | 221.00 | 223.10 | 214.50 | 218.00 | 42,307 | |
10/09/2024 | 213.30 | 224.00 | 209.90 | 222.50 | 52,760 | |
10/08/2024 | 215.40 | 215.40 | 206.20 | 213.30 | 45,662 | |
10/07/2024 | 220.90 | 223.00 | 212.50 | 215.40 | 46,489 | |
10/04/2024 | 205.20 | 224.00 | 201.00 | 223.00 | 54,983 | |
10/03/2024 | 203.70 | 213.00 | 200.00 | 205.50 | 39,800 | |
10/02/2024 | 197.10 | 211.30 | 197.10 | 205.60 | 58,866 | |
10/01/2024 | 219.00 | 219.00 | 208.10 | 211.40 | 44,078 | |
09/30/2024 | 220.90 | 220.90 | 214.00 | 219.00 | 45,863 | |
09/27/2024 | 220.10 | 225.90 | 214.50 | 221.30 | 62,984 |
About Petrokent Turizm Stock history
Petrokent Turizm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrokent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrokent Turizm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrokent Turizm stock prices may prove useful in developing a viable investing in Petrokent Turizm
Petrokent Turizm Stock Technical Analysis
Petrokent Turizm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Petrokent Turizm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Petrokent Turizm's price direction in advance. Along with the technical and fundamental analysis of Petrokent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrokent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.0426 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0117 | |||
Treynor Ratio | 0.1399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Petrokent Stock analysis
When running Petrokent Turizm's price analysis, check to measure Petrokent Turizm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrokent Turizm is operating at the current time. Most of Petrokent Turizm's value examination focuses on studying past and present price action to predict the probability of Petrokent Turizm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrokent Turizm's price. Additionally, you may evaluate how the addition of Petrokent Turizm to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |