Parker Drilling Price History
| PKDCDelisted Stock | USD 7.10 0.00 0.00% |
If you're considering investing in Parker Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Parker Drilling stands at 7.10, as last reported on the 22nd of December, with the highest price reaching 7.10 and the lowest price hitting 7.10 during the day. We have found eighteen technical indicators for Parker Drilling, which you can use to evaluate the volatility of the company. Please check Parker Drilling's Risk Adjusted Performance of 0.0633, coefficient of variation of 1420.22, and Variance of 10.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Parker Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Parker |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PKDC |
Based on monthly moving average Parker Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parker Drilling by adding Parker Drilling to a well-diversified portfolio.
Parker Drilling Pink Sheet Price History Chart
There are several ways to analyze Parker Stock price data. The simplest method is using a basic Parker candlestick price chart, which shows Parker Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Parker Pink Sheet Price History Data
The price series of Parker Drilling for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.1 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 6.8. The median price for the last 90 days is 7.0. The company completed stock split (1:50) on 15th of April 2020. Parker Drilling had dividends distributed to its stock-holders on 2020-04-15.| Open | High | Low | Close | Volume | ||
12/22/2024 | 7.10 | 7.10 | 7.10 | 7.10 | ||
| 02/08/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/07/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/06/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/03/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/02/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 02/01/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/31/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/30/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 500.00 | |
| 01/27/2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6,400 | |
| 01/26/2023 | 6.05 | 6.05 | 6.03 | 6.03 | 3,000 | |
| 01/25/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 01/24/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 01/23/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 01/20/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 01/19/2023 | 6.50 | 6.50 | 6.50 | 6.50 | 600.00 | |
| 01/18/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
| 01/17/2023 | 6.49 | 6.49 | 6.49 | 6.49 | 2,600 | |
| 01/13/2023 | 6.50 | 6.50 | 6.49 | 6.49 | 11,300 | |
| 01/12/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/11/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/10/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/09/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/06/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/05/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/04/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 01/03/2023 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 12/30/2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 12/29/2022 | 7.10 | 7.10 | 7.10 | 7.10 | 400.00 | |
| 12/28/2022 | 7.10 | 7.10 | 7.00 | 7.00 | 300.00 | |
| 12/27/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/23/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/22/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 | |
| 12/21/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 800.00 | |
| 12/20/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/19/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/16/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/15/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 12/14/2022 | 6.90 | 7.00 | 6.90 | 7.00 | 1,700 | |
| 12/13/2022 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
| 12/12/2022 | 6.70 | 6.70 | 6.70 | 6.70 | 300.00 | |
| 12/09/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/08/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/07/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/06/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/05/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/02/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/01/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1,329,400 | |
| 11/30/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 11/29/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 11/28/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 400.00 |
About Parker Drilling Pink Sheet history
Parker Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Drilling stock prices may prove useful in developing a viable investing in Parker Drilling
Parker Drilling Company provides contract drilling and drilling-related services, and rental tools and services to the energy industry. Parker Drilling Company was founded in 1934 and is headquartered in Houston, Texas. Parker Drilling operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2670 people.
Parker Drilling Pink Sheet Technical Analysis
Parker Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Parker Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parker Drilling's price direction in advance. Along with the technical and fundamental analysis of Parker Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0633 | |||
| Jensen Alpha | 0.2119 | |||
| Total Risk Alpha | 0.1243 | |||
| Treynor Ratio | 4.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Parker Pink Sheet
If you are still planning to invest in Parker Drilling check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Parker Drilling's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |