Parkd (Australia) Price History

PKD Stock   0.02  0  9.52%   
Below is the normalized historical share price chart for Parkd extending back to December 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parkd stands at 0.02, as last reported on the 9th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.024
50 Day MA
0.0224
Beta
0.342
 
Covid
If you're considering investing in Parkd Stock, it is important to understand the factors that can impact its price. Parkd maintains Sharpe Ratio (i.e., Efficiency) of -0.0136, which implies the firm had a -0.0136% return per unit of risk over the last 3 months. Parkd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parkd's Variance of 6.73, coefficient of variation of 7914.36, and Risk Adjusted Performance of 0.0171 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to 9,254 in 2025. Common Stock Total Equity is likely to drop to about 6.5 M in 2025. Parkd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKD

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parkd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parkd by adding Parkd to a well-diversified portfolio.
Price Book
221.0403
Enterprise Value
1.9 M
Enterprise Value Ebitda
(1.21)
Price Sales
0.7177
Shares Float
41.5 M

Parkd Stock Price History Chart

There are several ways to analyze Parkd Stock price data. The simplest method is using a basic Parkd candlestick price chart, which shows Parkd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.026
Lowest PriceNovember 25, 20240.021

Parkd January 9, 2025 Stock Price Synopsis

Various analyses of Parkd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parkd Stock. It can be used to describe the percentage change in the price of Parkd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parkd Stock.
Parkd Price Rate Of Daily Change 1.10 

Parkd January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parkd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parkd intraday prices and daily technical indicators to check the level of noise trading in Parkd Stock and then apply it to test your longer-term investment strategies against Parkd.

Parkd Stock Price History Data

The price series of Parkd for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
01/09/2025
 0.02  0.02  0.02  0.02 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  43,479 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  71,160 
11/22/2024 0.02  0.02  0.02  0.02  30,000 
11/21/2024 0.02  0.02  0.02  0.02  25,000 
11/20/2024 0.03  0.03  0.03  0.03  25,000 
11/19/2024 0.03  0.03  0.03  0.03  800,000 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  59,000 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  76,400 
11/08/2024 0.03  0.03  0.02  0.03  25,800 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  40,000 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  100,000 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  10,000 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  10,000 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 

About Parkd Stock history

Parkd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parkd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parkd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parkd stock prices may prove useful in developing a viable investing in Parkd
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.4 M93.9 M
Net Loss-609.6 K-640.1 K

Parkd Quarterly Net Working Capital

2,325

Parkd Stock Technical Analysis

Parkd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parkd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parkd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Parkd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parkd's price direction in advance. Along with the technical and fundamental analysis of Parkd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parkd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Parkd Stock Analysis

When running Parkd's price analysis, check to measure Parkd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parkd is operating at the current time. Most of Parkd's value examination focuses on studying past and present price action to predict the probability of Parkd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parkd's price. Additionally, you may evaluate how the addition of Parkd to your portfolios can decrease your overall portfolio volatility.