Paydenkravitz Cash Balance Fund Price History
PKBIX Fund | USD 10.17 0.01 0.1% |
Below is the normalized historical share price chart for Paydenkravitz Cash Balance extending back to September 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden/kravitz Cash stands at 10.17, as last reported on the 3rd of March, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
If you're considering investing in Payden/kravitz Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden/kravitz Mutual Fund to be very steady. Payden/kravitz Cash maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Payden/kravitz Cash, which you can use to evaluate the volatility of the fund. Please check Payden/kravitz Cash's Downside Deviation of 0.1245, risk adjusted performance of 0.1735, and Standard Deviation of 0.0771 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%.
Payden/kravitz Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden/kravitz |
Sharpe Ratio = 0.3773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PKBIX |
Based on monthly moving average Payden/kravitz Cash is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden/kravitz Cash by adding it to a well-diversified portfolio.
Payden/kravitz Cash Mutual Fund Price History Chart
There are several ways to analyze Paydenkravitz Cash Balance Fund price data. The simplest method is using a basic Payden/kravitz candlestick price chart, which shows Payden/kravitz Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 10.17 |
Lowest Price | December 3, 2024 | 9.99 |
Payden/kravitz Cash March 3, 2025 Mutual Fund Price Synopsis
Various analyses of Payden/kravitz Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden/kravitz Mutual Fund. It can be used to describe the percentage change in the price of Payden/kravitz Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden/kravitz Mutual Fund.Payden/kravitz Cash Price Rate Of Daily Change | 1.00 |
Payden/kravitz Cash March 3, 2025 Mutual Fund Price Analysis
Payden/kravitz Mutual Fund Price History Data
The price series of Payden/kravitz Cash for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.55. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.07. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
03/03/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
03/03/2025 | 10.16 | 10.16 | 10.16 | 10.16 | ||
02/28/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/27/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/26/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/25/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
02/21/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/20/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/19/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
02/18/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/14/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/13/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/12/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/11/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/10/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/07/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/06/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/05/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/04/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
02/03/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/31/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/30/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/29/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/28/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/27/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/24/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/22/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/21/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/17/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/16/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/15/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
01/14/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/13/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/10/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/08/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/07/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/02/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/31/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/30/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/27/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/26/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/24/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/23/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/20/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/19/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/17/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/16/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/13/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/12/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/11/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/09/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/06/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/05/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/04/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/03/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 |
About Payden/kravitz Cash Mutual Fund history
Payden/kravitz Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden/kravitz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden/kravitz Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden/kravitz Cash stock prices may prove useful in developing a viable investing in Payden/kravitz Cash
The fund is designed as an investment vehicle for cash balance pension plans. It seeks to earn a total return, net of fees and expenses, that is equivalent to the interest crediting rate established by the Internal Revenue Service for cash balance pension plans using the 30-year U.S. Treasury Bond Yield. The fund seeks to earn this rate each calendar year. It invests in a wide variety of debt instruments and income-producing securities.
Payden/kravitz Cash Mutual Fund Technical Analysis
Payden/kravitz Cash technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Payden/kravitz Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden/kravitz Cash's price direction in advance. Along with the technical and fundamental analysis of Payden/kravitz Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden/kravitz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1735 | |||
Jensen Alpha | 0.0172 | |||
Total Risk Alpha | 0.0195 | |||
Sortino Ratio | 0.3222 | |||
Treynor Ratio | 4.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden/kravitz Mutual Fund
Payden/kravitz Cash financial ratios help investors to determine whether Payden/kravitz Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden/kravitz with respect to the benefits of owning Payden/kravitz Cash security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |