Invesco Dynamic Building Etf Price History

PKB Etf  USD 68.32  1.06  1.53%   
Below is the normalized historical share price chart for Invesco Dynamic Building extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Dynamic stands at 68.32, as last reported on the 27th of March, with the highest price reaching 68.32 and the lowest price hitting 68.32 during the day.
3 y Volatility
28.76
200 Day MA
75.6847
1 y Volatility
27.79
50 Day MA
73.9282
Inception Date
2005-10-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco Dynamic Building holds Efficiency (Sharpe) Ratio of -0.0956, which attests that the entity had a -0.0956 % return per unit of risk over the last 3 months. Invesco Dynamic Building exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Dynamic's Market Risk Adjusted Performance of (0.11), standard deviation of 1.72, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKB

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Dynamic by adding Invesco Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil
11.8 K

Invesco Dynamic Etf Price History Chart

There are several ways to analyze Invesco Dynamic Building Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202582.74
Lowest PriceMarch 10, 202566.65

Invesco Dynamic March 27, 2025 Etf Price Synopsis

Various analyses of Invesco Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Dynamic Price Action Indicator(0.53)
Invesco Dynamic Price Rate Of Daily Change 0.98 

Invesco Dynamic March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Dynamic Building Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Dynamic intraday prices and daily technical indicators to check the level of noise trading in Invesco Dynamic Building Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Dynamic for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.09 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 74.51. The median price for the last 90 days is 75.95. The company had dividends distributed to its stock-holders on 22nd of March 2021.
OpenHighLowCloseVolume
03/27/2025
 69.38  68.32  68.32  68.32 
03/26/2025 70.98  71.07  69.26  69.38  42,969 
03/25/2025 71.02  71.22  70.64  70.89  19,742 
03/24/2025 69.79  71.31  69.79  71.31  66,743 
03/21/2025 68.82  68.85  68.15  68.68  21,213 
03/20/2025 69.65  70.81  69.40  69.70  34,916 
03/19/2025 68.66  70.59  68.66  70.15  15,434 
03/18/2025 68.95  68.95  68.24  68.45  24,469 
03/17/2025 68.31  69.66  68.31  69.27  38,384 
03/14/2025 67.58  68.70  67.40  68.63  60,185 
03/13/2025 67.73  67.73  66.31  66.72  132,104 
03/12/2025 67.89  68.40  67.29  67.81  96,716 
03/11/2025 66.63  67.99  66.41  66.97  126,729 
03/10/2025 66.86  67.44  66.01  66.65  984,871 
03/07/2025 68.70  68.70  66.75  68.06  20,276 
03/06/2025 69.47  70.10  68.46  68.78  40,854 
03/05/2025 69.35  70.66  69.35  70.58  28,429 
03/04/2025 69.42  70.56  67.79  69.19  30,377 
03/03/2025 72.79  72.89  69.90  70.25  725,171 
02/28/2025 70.85  72.39  70.85  72.39  28,529 
02/27/2025 72.58  72.58  70.79  70.80  55,564 
02/26/2025 72.36  73.40  72.19  72.35  17,481 
02/25/2025 70.57  72.18  70.30  71.71  29,432 
02/24/2025 71.88  71.88  70.41  70.55  49,207 
02/21/2025 74.66  74.66  71.18  71.40  42,225 
02/20/2025 74.62  75.11  73.55  73.86  26,446 
02/19/2025 75.43  75.43  74.65  74.97  37,477 
02/18/2025 76.50  76.71  75.86  76.36  26,703 
02/14/2025 76.44  76.54  75.96  76.26  11,713 
02/13/2025 76.27  76.27  75.35  76.14  14,110 
02/12/2025 74.86  75.56  74.31  75.36  20,205 
02/11/2025 76.44  77.00  76.02  76.53  17,866 
02/10/2025 77.63  77.63  76.59  77.09  19,957 
02/07/2025 78.66  78.66  76.89  77.04  23,788 
02/06/2025 77.70  78.43  77.52  78.43  21,511 
02/05/2025 76.29  77.73  76.29  77.23  67,580 
02/04/2025 75.89  76.18  75.54  75.88  23,998 
02/03/2025 75.13  76.52  74.99  75.96  186,794 
01/31/2025 78.23  78.25  76.96  77.14  45,243 
01/30/2025 76.93  78.39  76.88  78.05  26,351 
01/29/2025 76.94  77.56  76.21  76.44  16,049 
01/28/2025 77.52  77.52  76.20  77.04  22,359 
01/27/2025 80.25  80.25  77.07  77.19  51,248 
01/24/2025 82.50  82.50  81.51  81.90  62,263 
01/23/2025 82.76  82.91  81.81  82.48  36,674 
01/22/2025 82.88  83.30  82.67  82.74  36,942 
01/21/2025 81.71  82.64  81.59  82.64  101,607 
01/17/2025 81.22  81.38  80.33  80.99  42,364 
01/16/2025 79.62  80.46  79.42  80.39  40,900 
01/15/2025 79.80  80.15  79.27  79.63  93,326 
01/14/2025 76.33  77.62  76.33  77.54  42,844 
01/13/2025 74.15  75.39  73.81  75.39  74,123 
01/10/2025 75.75  75.75  74.41  74.80  41,352 
01/08/2025 75.35  76.04  74.50  76.04  40,664 
01/07/2025 77.57  77.57  74.99  75.46  20,958 
01/06/2025 77.43  78.10  77.20  77.20  34,282 
01/03/2025 75.91  76.98  75.79  76.96  68,354 
01/02/2025 76.43  76.82  74.87  75.47  23,258 
12/31/2024 76.32  76.32  75.53  75.71  40,658 
12/30/2024 75.90  76.23  74.99  75.95  35,013 
12/27/2024 77.14  77.37  75.95  76.57  27,708 

About Invesco Dynamic Etf history

Invesco Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Dynamic Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Dynamic stock prices may prove useful in developing a viable investing in Invesco Dynamic

Invesco Dynamic Etf Technical Analysis

Invesco Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Invesco Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Dynamic's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Dynamic Building offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Dynamic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Dynamic Building Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Dynamic Building Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Dynamic Building. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Invesco Dynamic Building is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Invesco Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Dynamic's market value can be influenced by many factors that don't directly affect Invesco Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.