Park Bellheimer (Germany) Price History

PKB Stock  EUR 2.80  0.40  16.67%   
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of today, the current price of Park Bellheimer stands at 2.80, as last reported on the 8th of January, with the highest price reaching 2.80 and the lowest price hitting 2.42 during the day. Park Bellheimer appears to be very risky, given 3 months investment horizon. Park Bellheimer AG maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Park Bellheimer's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate Park Bellheimer's Coefficient Of Variation of 1071.69, semi deviation of 4.29, and Risk Adjusted Performance of 0.0837 to confirm if our risk estimates are consistent with your expectations.
  
Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Park Bellheimer is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Bellheimer by adding it to a well-diversified portfolio.

Park Bellheimer Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Bellheimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20242.8
Lowest PriceOctober 15, 20242.04

Park Bellheimer January 8, 2025 Stock Price Synopsis

Various analyses of Park Bellheimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Bellheimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Bellheimer Price Rate Of Daily Change 1.17 
Park Bellheimer Price Daily Balance Of Power 1.05 
Park Bellheimer Price Action Indicator 0.39 

Park Bellheimer January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Bellheimer intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Bellheimer for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.76 with a coefficient of variation of 6.99. The price distribution for the period has arithmetic mean of 2.15. The median price for the last 90 days is 2.1. The company completed stock split (15:13) on 2nd of September 2004.
OpenHighLowCloseVolume
01/08/2025
 2.42  2.80  2.42  2.80 
01/07/2025 2.42  2.80  2.42  2.80  1.00 
01/06/2025 2.30  2.40  2.30  2.40  610.00 
01/03/2025 2.30  2.30  2.30  2.30  150.00 
01/02/2025 2.12  2.12  2.12  2.12  150.00 
12/30/2024 2.10  2.10  2.10  2.10  150.00 
12/27/2024 2.10  2.10  2.10  2.10  1,311 
12/23/2024 2.06  2.06  2.06  2.06  1,311 
12/20/2024 2.16  2.80  2.16  2.80  1,311 
12/19/2024 2.30  2.30  2.30  2.30  400.00 
12/18/2024 2.30  2.30  2.30  2.30  600.00 
12/17/2024 2.16  2.16  2.16  2.16  1.00 
12/16/2024 2.16  2.16  2.16  2.16  600.00 
12/13/2024 2.16  2.16  2.16  2.16  600.00 
12/12/2024 2.16  2.16  2.16  2.16  600.00 
12/11/2024 2.16  2.16  2.16  2.16  600.00 
12/10/2024 2.16  2.16  2.16  2.16  233.00 
12/09/2024 2.16  2.16  2.16  2.16  233.00 
12/06/2024 2.16  2.16  2.16  2.16  233.00 
12/05/2024 2.16  2.16  2.16  2.16  233.00 
12/04/2024 2.50  2.50  2.50  2.50  233.00 
12/03/2024 2.16  2.50  2.16  2.50  267.00 
12/02/2024 2.16  2.16  2.16  2.16  162.00 
11/29/2024 2.16  2.16  2.16  2.16  162.00 
11/28/2024 2.16  2.16  2.16  2.16  162.00 
11/27/2024 2.16  2.16  2.16  2.16  162.00 
11/26/2024 2.16  2.16  2.16  2.16  10.00 
11/25/2024 2.16  2.18  2.16  2.18  10.00 
11/22/2024 2.16  2.16  2.16  2.16  1.00 
11/21/2024 2.16  2.16  2.16  2.16  1.00 
11/20/2024 2.16  2.16  2.16  2.16  1.00 
11/19/2024 2.14  2.14  2.14  2.14  1.00 
11/18/2024 2.10  2.10  2.10  2.10  1.00 
11/15/2024 2.10  2.10  2.10  2.10  1.00 
11/14/2024 2.10  2.10  2.10  2.10  1.00 
11/13/2024 2.10  2.10  2.10  2.10  100.00 
11/12/2024 2.10  2.10  2.10  2.10  1.00 
11/11/2024 2.10  2.10  2.10  2.10  1.00 
11/08/2024 2.06  2.06  2.06  2.06  1.00 
11/07/2024 2.06  2.06  2.06  2.06  50.00 
11/06/2024 2.06  2.06  2.06  2.06  1.00 
11/05/2024 2.06  2.06  2.06  2.06  1.00 
11/04/2024 2.04  2.04  2.04  2.04  1.00 
11/01/2024 2.10  2.10  2.10  2.10  1,934 
10/31/2024 2.10  2.10  2.10  2.10  1,934 
10/30/2024 2.10  2.10  2.10  2.10  1.00 
10/29/2024 2.20  2.22  2.10  2.10  2,468 
10/28/2024 2.10  2.50  2.10  2.10  320.00 
10/25/2024 2.04  2.04  2.04  2.04  20.00 
10/24/2024 2.04  2.04  2.04  2.04  1.00 
10/23/2024 2.04  2.04  2.04  2.04  20.00 
10/22/2024 2.04  2.04  2.04  2.04  1.00 
10/21/2024 2.04  2.04  2.04  2.04  50.00 
10/18/2024 2.04  2.04  2.04  2.04  50.00 
10/17/2024 2.04  2.04  2.04  2.04  300.00 
10/16/2024 2.04  2.04  2.04  2.04  1.00 
10/15/2024 2.04  2.04  2.04  2.04  300.00 
10/14/2024 2.12  2.12  2.12  2.12  300.00 
10/11/2024 2.14  2.14  2.14  2.14  300.00 
10/10/2024 2.14  2.14  2.14  2.14  300.00 
10/09/2024 2.06  2.06  2.06  2.06  1.00 

About Park Bellheimer Stock history

Park Bellheimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Bellheimer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Bellheimer stock prices may prove useful in developing a viable investing in Park Bellheimer
Park Bellheimer AG manufactures and sells beverages primarily in Germany. Park Bellheimer AG was incorporated in 1888 and is headquartered in Pirmasens, Germany. PARK U operates under Beverages - Brewers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 140 people.

Park Bellheimer Stock Technical Analysis

Park Bellheimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Bellheimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Bellheimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Park Bellheimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Bellheimer's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Park Stock analysis

When running Park Bellheimer's price analysis, check to measure Park Bellheimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Bellheimer is operating at the current time. Most of Park Bellheimer's value examination focuses on studying past and present price action to predict the probability of Park Bellheimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Bellheimer's price. Additionally, you may evaluate how the addition of Park Bellheimer to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing