Pjx Resources Stock Price History

PJX Stock  CAD 0.13  0.01  7.14%   
Below is the normalized historical share price chart for PJX Resources extending back to September 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PJX Resources stands at 0.13, as last reported on the 24th of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1745
50 Day MA
0.1346
Beta
0.613
 
Yuan Drop
 
Covid
If you're considering investing in PJX Stock, it is important to understand the factors that can impact its price. PJX Resources appears to be out of control, given 3 months investment horizon. PJX Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.069, which implies the firm had a 0.069 % return per unit of standard deviation over the last 3 months. By reviewing PJX Resources' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate PJX Resources' Semi Deviation of 4.3, risk adjusted performance of 0.0828, and Market Risk Adjusted Performance of (1.80) to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 1.7 M in 2025. Other Stockholder Equity is likely to drop to about 1.6 M in 2025. PJX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPJX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.99
  actual daily
80
80% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average PJX Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJX Resources by adding it to a well-diversified portfolio.
Price Book
6.0383
Book Value
0.021
Enterprise Value
21.1 M
Enterprise Value Ebitda
(25.32)
Shares Float
149.7 M

PJX Resources Stock Price History Chart

There are several ways to analyze PJX Stock price data. The simplest method is using a basic PJX candlestick price chart, which shows PJX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.19
Lowest PriceDecember 27, 20240.1

PJX Resources March 24, 2025 Stock Price Synopsis

Various analyses of PJX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJX Stock. It can be used to describe the percentage change in the price of PJX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJX Stock.
PJX Resources Price Rate Of Daily Change 0.93 
PJX Resources Price Action Indicator(0.01)

PJX Resources March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PJX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PJX Resources intraday prices and daily technical indicators to check the level of noise trading in PJX Stock and then apply it to test your longer-term investment strategies against PJX.

PJX Stock Price History Data

The price series of PJX Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 16.23. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/24/2025
 0.13  0.13  0.13  0.13 
03/21/2025 0.13  0.13  0.13  0.13  5,000 
03/20/2025 0.14  0.14  0.14  0.14  15,000 
03/19/2025 0.13  0.13  0.13  0.13  1.00 
03/18/2025 0.13  0.13  0.13  0.13  3,600 
03/17/2025 0.13  0.13  0.13  0.13  1.00 
03/14/2025 0.13  0.13  0.13  0.13  4,000 
03/13/2025 0.12  0.12  0.12  0.12  3,500 
03/12/2025 0.12  0.12  0.12  0.12  1.00 
03/11/2025 0.12  0.14  0.12  0.12  76,500 
03/10/2025 0.13  0.13  0.12  0.12  41,425 
03/07/2025 0.13  0.13  0.13  0.13  3,975 
03/06/2025 0.13  0.13  0.13  0.13  1.00 
03/05/2025 0.13  0.13  0.13  0.13  1.00 
03/04/2025 0.14  0.14  0.13  0.13  12,750 
03/03/2025 0.14  0.14  0.14  0.14  5,800 
02/28/2025 0.13  0.14  0.13  0.14  32,214 
02/27/2025 0.13  0.13  0.13  0.13  20,000 
02/26/2025 0.13  0.13  0.13  0.13  10,000 
02/25/2025 0.13  0.13  0.13  0.13  1.00 
02/24/2025 0.13  0.13  0.13  0.13  1.00 
02/21/2025 0.13  0.13  0.13  0.13  2,000 
02/20/2025 0.13  0.13  0.13  0.13  1.00 
02/19/2025 0.13  0.13  0.13  0.13  9,500 
02/18/2025 0.13  0.13  0.13  0.13  1.00 
02/14/2025 0.13  0.13  0.13  0.13  1.00 
02/13/2025 0.14  0.14  0.13  0.13  75,000 
02/12/2025 0.13  0.13  0.13  0.13  1,300 
02/11/2025 0.13  0.13  0.13  0.13  1.00 
02/10/2025 0.13  0.13  0.13  0.13  13,600 
02/07/2025 0.14  0.14  0.14  0.14  1.00 
02/06/2025 0.13  0.14  0.13  0.14  3,000 
02/05/2025 0.13  0.13  0.13  0.13  1.00 
02/04/2025 0.13  0.13  0.13  0.13  10,000 
02/03/2025 0.13  0.13  0.13  0.13  1.00 
01/31/2025 0.14  0.14  0.13  0.13  69,000 
01/30/2025 0.12  0.12  0.12  0.12  1.00 
01/29/2025 0.12  0.12  0.12  0.12  1.00 
01/28/2025 0.12  0.12  0.12  0.12  1.00 
01/27/2025 0.14  0.14  0.12  0.12  1,500 
01/24/2025 0.13  0.14  0.13  0.14  17,000 
01/23/2025 0.13  0.13  0.13  0.13  41,000 
01/22/2025 0.14  0.14  0.14  0.14  12,000 
01/21/2025 0.16  0.16  0.14  0.14  40,400 
01/20/2025 0.16  0.16  0.15  0.15  48,000 
01/17/2025 0.14  0.18  0.12  0.18  124,000 
01/16/2025 0.18  0.18  0.17  0.18  17,300 
01/15/2025 0.18  0.18  0.18  0.18  1.00 
01/14/2025 0.18  0.18  0.18  0.18  9,000 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  2,000 
01/09/2025 0.14  0.19  0.14  0.19  211,000 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  1.00 
01/06/2025 0.17  0.17  0.14  0.14  78,600 
01/03/2025 0.11  0.18  0.11  0.16  118,400 
01/02/2025 0.11  0.11  0.11  0.11  56,000 
12/31/2024 0.10  0.10  0.10  0.10  3,500 
12/30/2024 0.11  0.11  0.1  0.10  43,700 
12/27/2024 0.10  0.11  0.1  0.10  45,400 
12/24/2024 0.11  0.11  0.11  0.11  1.00 

About PJX Resources Stock history

PJX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJX Resources stock prices may prove useful in developing a viable investing in PJX Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.1 M129.9 M
Net Loss-787.4 K-826.8 K

PJX Resources Quarterly Net Working Capital

3.31 Million

PJX Resources Stock Technical Analysis

PJX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PJX Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PJX Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

PJX Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PJX Resources' price direction in advance. Along with the technical and fundamental analysis of PJX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PJX Stock Analysis

When running PJX Resources' price analysis, check to measure PJX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJX Resources is operating at the current time. Most of PJX Resources' value examination focuses on studying past and present price action to predict the probability of PJX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJX Resources' price. Additionally, you may evaluate how the addition of PJX Resources to your portfolios can decrease your overall portfolio volatility.