Panjawattana Plastic (Thailand) Price History

PJW Stock  THB 2.34  0.04  1.74%   
If you're considering investing in Panjawattana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panjawattana Plastic stands at 2.34, as last reported on the 13th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. Panjawattana Plastic maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Panjawattana Plastic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panjawattana Plastic's Coefficient Of Variation of (642.72), risk adjusted performance of (0.11), and Variance of 2.22 to confirm the risk estimate we provide.
  
Panjawattana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJW

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Panjawattana Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panjawattana Plastic by adding Panjawattana Plastic to a well-diversified portfolio.

Panjawattana Plastic Stock Price History Chart

There are several ways to analyze Panjawattana Stock price data. The simplest method is using a basic Panjawattana candlestick price chart, which shows Panjawattana Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20242.76
Lowest PriceDecember 3, 20242.26

Panjawattana Plastic December 13, 2024 Stock Price Synopsis

Various analyses of Panjawattana Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panjawattana Stock. It can be used to describe the percentage change in the price of Panjawattana Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panjawattana Stock.
Panjawattana Plastic Price Rate Of Daily Change 1.02 
Panjawattana Plastic Price Daily Balance Of Power 0.67 
Panjawattana Plastic Price Action Indicator 0.05 
Panjawattana Plastic Accumulation Distribution 4,129 

Panjawattana Plastic December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Panjawattana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Panjawattana Plastic intraday prices and daily technical indicators to check the level of noise trading in Panjawattana Stock and then apply it to test your longer-term investment strategies against Panjawattana.

Panjawattana Stock Price History Data

The price series of Panjawattana Plastic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 2.58. The median price for the last 90 days is 2.6. The company completed stock split (21:20) on 10th of October 2022. Panjawattana Plastic had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
12/13/2024 2.28  2.34  2.28  2.34  161,014 
12/12/2024 2.30  2.30  2.26  2.30  131,200 
12/11/2024 2.34  2.34  2.28  2.30  228,600 
12/09/2024 2.40  2.40  2.30  2.32  560,309 
12/06/2024 2.36  2.36  2.28  2.30  494,426 
12/04/2024 2.28  2.38  2.26  2.36  1,811,228 
12/03/2024 2.38  2.38  2.26  2.26  1,471,400 
12/02/2024 2.42  2.44  2.36  2.38  740,805 
11/29/2024 2.38  2.50  2.34  2.46  1,270,200 
11/28/2024 2.44  2.46  2.38  2.38  389,410 
11/27/2024 2.50  2.50  2.44  2.44  305,600 
11/26/2024 2.48  2.50  2.42  2.50  396,100 
11/25/2024 2.48  2.48  2.44  2.46  299,200 
11/22/2024 2.48  2.52  2.46  2.50  170,900 
11/21/2024 2.50  2.50  2.44  2.50  274,800 
11/20/2024 2.50  2.52  2.48  2.52  182,000 
11/19/2024 2.54  2.54  2.48  2.52  78,400 
11/18/2024 2.50  2.54  2.44  2.54  435,850 
11/15/2024 2.50  2.52  2.44  2.48  371,000 
11/14/2024 2.52  2.52  2.50  2.52  114,446 
11/13/2024 2.52  2.56  2.50  2.54  251,902 
11/12/2024 2.56  2.56  2.52  2.54  124,200 
11/11/2024 2.58  2.58  2.52  2.56  84,000 
11/08/2024 2.56  2.58  2.54  2.58  38,620 
11/07/2024 2.52  2.58  2.52  2.56  693,096 
11/06/2024 2.52  2.56  2.52  2.56  242,679 
11/05/2024 2.56  2.56  2.52  2.56  14,105 
11/04/2024 2.56  2.56  2.52  2.54  127,500 
11/01/2024 2.56  2.58  2.52  2.54  425,190 
10/31/2024 2.60  2.60  2.54  2.54  462,270 
10/30/2024 2.58  2.60  2.56  2.60  520,001 
10/29/2024 2.58  2.60  2.54  2.58  406,100 
10/28/2024 2.60  2.62  2.56  2.60  266,300 
10/25/2024 2.64  2.64  2.64  2.64  1.00 
10/24/2024 2.64  2.66  2.62  2.64  39,812 
10/22/2024 2.68  2.68  2.68  2.68  1.00 
10/21/2024 2.60  2.68  2.56  2.68  581,836 
10/18/2024 2.60  2.60  2.56  2.60  149,275 
10/17/2024 2.64  2.64  2.56  2.60  438,769 
10/16/2024 2.62  2.62  2.62  2.62  1.00 
10/15/2024 2.60  2.62  2.56  2.62  246,800 
10/11/2024 2.68  2.68  2.60  2.62  332,951 
10/10/2024 2.70  2.70  2.62  2.66  621,301 
10/09/2024 2.68  2.70  2.60  2.70  486,619 
10/08/2024 2.64  2.66  2.58  2.66  424,920 
10/07/2024 2.64  2.64  2.58  2.64  293,400 
10/04/2024 2.68  2.68  2.62  2.64  177,420 
10/03/2024 2.68  2.68  2.62  2.68  215,147 
10/02/2024 2.70  2.70  2.62  2.66  422,910 
10/01/2024 2.68  2.68  2.64  2.68  61,750 
09/30/2024 2.70  2.72  2.64  2.68  223,200 
09/27/2024 2.70  2.70  2.70  2.70  1.00 
09/26/2024 2.70  2.70  2.64  2.70  277,400 
09/25/2024 2.72  2.72  2.66  2.70  157,725 
09/24/2024 2.74  2.76  2.66  2.72  402,200 
09/23/2024 2.74  2.74  2.68  2.72  195,916 
09/20/2024 2.76  2.76  2.76  2.76  1.00 
09/19/2024 2.76  2.76  2.76  2.76  1.00 
09/18/2024 2.78  2.78  2.68  2.76  199,002 
09/17/2024 2.76  2.80  2.70  2.76  177,510 
09/16/2024 2.70  2.84  2.70  2.76  737,735 

About Panjawattana Plastic Stock history

Panjawattana Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panjawattana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panjawattana Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panjawattana Plastic stock prices may prove useful in developing a viable investing in Panjawattana Plastic
Panjawattana Plastic Public Company Limited, together with its subsidiaries, produces and supplies plastic containers and closures, and automotive plastic parts in Thailand and internationally. Panjawattana Plastic Public Company Limited was founded in 1987 and is headquartered in Bangkok, Thailand. PANJAWATTANA PLASTIC operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

Panjawattana Plastic Stock Technical Analysis

Panjawattana Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Panjawattana Plastic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Panjawattana Plastic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Panjawattana Plastic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Panjawattana Plastic's price direction in advance. Along with the technical and fundamental analysis of Panjawattana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panjawattana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Panjawattana Stock

Panjawattana Plastic financial ratios help investors to determine whether Panjawattana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panjawattana with respect to the benefits of owning Panjawattana Plastic security.