Panjawattana Plastic (Thailand) Price History
PJW Stock | THB 2.34 0.04 1.74% |
If you're considering investing in Panjawattana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Panjawattana Plastic stands at 2.34, as last reported on the 13th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.28 during the day. Panjawattana Plastic maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Panjawattana Plastic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Panjawattana Plastic's Coefficient Of Variation of (642.72), risk adjusted performance of (0.11), and Variance of 2.22 to confirm the risk estimate we provide.
Panjawattana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Panjawattana |
Sharpe Ratio = -0.1936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PJW |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Panjawattana Plastic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Panjawattana Plastic by adding Panjawattana Plastic to a well-diversified portfolio.
Panjawattana Plastic Stock Price History Chart
There are several ways to analyze Panjawattana Stock price data. The simplest method is using a basic Panjawattana candlestick price chart, which shows Panjawattana Plastic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 2.76 |
Lowest Price | December 3, 2024 | 2.26 |
Panjawattana Plastic December 13, 2024 Stock Price Synopsis
Various analyses of Panjawattana Plastic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Panjawattana Stock. It can be used to describe the percentage change in the price of Panjawattana Plastic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Panjawattana Stock.Panjawattana Plastic Price Rate Of Daily Change | 1.02 | |
Panjawattana Plastic Price Daily Balance Of Power | 0.67 | |
Panjawattana Plastic Price Action Indicator | 0.05 | |
Panjawattana Plastic Accumulation Distribution | 4,129 |
Panjawattana Plastic December 13, 2024 Stock Price Analysis
Panjawattana Stock Price History Data
The price series of Panjawattana Plastic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 2.58. The median price for the last 90 days is 2.6. The company completed stock split (21:20) on 10th of October 2022. Panjawattana Plastic had dividends distributed to its stock-holders on 2022-10-10.Open | High | Low | Close | Volume | ||
12/13/2024 | 2.28 | 2.34 | 2.28 | 2.34 | 161,014 | |
12/12/2024 | 2.30 | 2.30 | 2.26 | 2.30 | 131,200 | |
12/11/2024 | 2.34 | 2.34 | 2.28 | 2.30 | 228,600 | |
12/09/2024 | 2.40 | 2.40 | 2.30 | 2.32 | 560,309 | |
12/06/2024 | 2.36 | 2.36 | 2.28 | 2.30 | 494,426 | |
12/04/2024 | 2.28 | 2.38 | 2.26 | 2.36 | 1,811,228 | |
12/03/2024 | 2.38 | 2.38 | 2.26 | 2.26 | 1,471,400 | |
12/02/2024 | 2.42 | 2.44 | 2.36 | 2.38 | 740,805 | |
11/29/2024 | 2.38 | 2.50 | 2.34 | 2.46 | 1,270,200 | |
11/28/2024 | 2.44 | 2.46 | 2.38 | 2.38 | 389,410 | |
11/27/2024 | 2.50 | 2.50 | 2.44 | 2.44 | 305,600 | |
11/26/2024 | 2.48 | 2.50 | 2.42 | 2.50 | 396,100 | |
11/25/2024 | 2.48 | 2.48 | 2.44 | 2.46 | 299,200 | |
11/22/2024 | 2.48 | 2.52 | 2.46 | 2.50 | 170,900 | |
11/21/2024 | 2.50 | 2.50 | 2.44 | 2.50 | 274,800 | |
11/20/2024 | 2.50 | 2.52 | 2.48 | 2.52 | 182,000 | |
11/19/2024 | 2.54 | 2.54 | 2.48 | 2.52 | 78,400 | |
11/18/2024 | 2.50 | 2.54 | 2.44 | 2.54 | 435,850 | |
11/15/2024 | 2.50 | 2.52 | 2.44 | 2.48 | 371,000 | |
11/14/2024 | 2.52 | 2.52 | 2.50 | 2.52 | 114,446 | |
11/13/2024 | 2.52 | 2.56 | 2.50 | 2.54 | 251,902 | |
11/12/2024 | 2.56 | 2.56 | 2.52 | 2.54 | 124,200 | |
11/11/2024 | 2.58 | 2.58 | 2.52 | 2.56 | 84,000 | |
11/08/2024 | 2.56 | 2.58 | 2.54 | 2.58 | 38,620 | |
11/07/2024 | 2.52 | 2.58 | 2.52 | 2.56 | 693,096 | |
11/06/2024 | 2.52 | 2.56 | 2.52 | 2.56 | 242,679 | |
11/05/2024 | 2.56 | 2.56 | 2.52 | 2.56 | 14,105 | |
11/04/2024 | 2.56 | 2.56 | 2.52 | 2.54 | 127,500 | |
11/01/2024 | 2.56 | 2.58 | 2.52 | 2.54 | 425,190 | |
10/31/2024 | 2.60 | 2.60 | 2.54 | 2.54 | 462,270 | |
10/30/2024 | 2.58 | 2.60 | 2.56 | 2.60 | 520,001 | |
10/29/2024 | 2.58 | 2.60 | 2.54 | 2.58 | 406,100 | |
10/28/2024 | 2.60 | 2.62 | 2.56 | 2.60 | 266,300 | |
10/25/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
10/24/2024 | 2.64 | 2.66 | 2.62 | 2.64 | 39,812 | |
10/22/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
10/21/2024 | 2.60 | 2.68 | 2.56 | 2.68 | 581,836 | |
10/18/2024 | 2.60 | 2.60 | 2.56 | 2.60 | 149,275 | |
10/17/2024 | 2.64 | 2.64 | 2.56 | 2.60 | 438,769 | |
10/16/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/15/2024 | 2.60 | 2.62 | 2.56 | 2.62 | 246,800 | |
10/11/2024 | 2.68 | 2.68 | 2.60 | 2.62 | 332,951 | |
10/10/2024 | 2.70 | 2.70 | 2.62 | 2.66 | 621,301 | |
10/09/2024 | 2.68 | 2.70 | 2.60 | 2.70 | 486,619 | |
10/08/2024 | 2.64 | 2.66 | 2.58 | 2.66 | 424,920 | |
10/07/2024 | 2.64 | 2.64 | 2.58 | 2.64 | 293,400 | |
10/04/2024 | 2.68 | 2.68 | 2.62 | 2.64 | 177,420 | |
10/03/2024 | 2.68 | 2.68 | 2.62 | 2.68 | 215,147 | |
10/02/2024 | 2.70 | 2.70 | 2.62 | 2.66 | 422,910 | |
10/01/2024 | 2.68 | 2.68 | 2.64 | 2.68 | 61,750 | |
09/30/2024 | 2.70 | 2.72 | 2.64 | 2.68 | 223,200 | |
09/27/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
09/26/2024 | 2.70 | 2.70 | 2.64 | 2.70 | 277,400 | |
09/25/2024 | 2.72 | 2.72 | 2.66 | 2.70 | 157,725 | |
09/24/2024 | 2.74 | 2.76 | 2.66 | 2.72 | 402,200 | |
09/23/2024 | 2.74 | 2.74 | 2.68 | 2.72 | 195,916 | |
09/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/19/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/18/2024 | 2.78 | 2.78 | 2.68 | 2.76 | 199,002 | |
09/17/2024 | 2.76 | 2.80 | 2.70 | 2.76 | 177,510 | |
09/16/2024 | 2.70 | 2.84 | 2.70 | 2.76 | 737,735 |
About Panjawattana Plastic Stock history
Panjawattana Plastic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Panjawattana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Panjawattana Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Panjawattana Plastic stock prices may prove useful in developing a viable investing in Panjawattana Plastic
Panjawattana Plastic Public Company Limited, together with its subsidiaries, produces and supplies plastic containers and closures, and automotive plastic parts in Thailand and internationally. Panjawattana Plastic Public Company Limited was founded in 1987 and is headquartered in Bangkok, Thailand. PANJAWATTANA PLASTIC operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
Panjawattana Plastic Stock Technical Analysis
Panjawattana Plastic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Panjawattana Plastic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Panjawattana Plastic's price direction in advance. Along with the technical and fundamental analysis of Panjawattana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Panjawattana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (3.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Panjawattana Stock
Panjawattana Plastic financial ratios help investors to determine whether Panjawattana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Panjawattana with respect to the benefits of owning Panjawattana Plastic security.