Innovator Sp 500 Etf Price History

PJUL Etf  USD 40.57  0.10  0.25%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator stands at 40.57, as last reported on the 28th of March, with the highest price reaching 40.82 and the lowest price hitting 40.56 during the day. Innovator SP 500 holds Efficiency (Sharpe) Ratio of -0.0438, which attests that the entity had a -0.0438 % return per unit of risk over the last 3 months. Innovator SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator's Standard Deviation of 0.5493, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPJUL

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding Innovator to a well-diversified portfolio.

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202542.17
Lowest PriceMarch 13, 202539.81

Innovator March 28, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.00 
Innovator Price Daily Balance Of Power(0.38)
Innovator Accumulation Distribution 201.03 
Innovator Price Action Indicator(0.17)

Innovator March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.36 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 41.31. The median price for the last 90 days is 41.43. The company had dividends distributed to its stock-holders on November 19, 2019.
OpenHighLowCloseVolume
03/27/2025 40.56  40.82  40.56  40.57  31,561 
03/26/2025 40.96  41.00  40.60  40.67  30,186 
03/25/2025 40.98  41.05  40.90  40.96  29,956 
03/24/2025 40.76  40.95  40.76  40.92  81,907 
03/21/2025 40.20  40.46  40.20  40.45  17,048 
03/20/2025 40.35  40.69  40.35  40.44  23,481 
03/19/2025 40.33  40.68  40.33  40.51  25,982 
03/18/2025 40.40  40.40  40.20  40.24  53,489 
03/17/2025 40.32  40.63  40.32  40.51  40,144 
03/14/2025 40.17  40.38  40.06  40.32  24,458 
03/13/2025 40.15  40.15  39.78  39.81  46,030 
03/12/2025 40.23  40.34  39.97  40.18  70,658 
03/11/2025 40.20  40.33  39.89  40.04  117,981 
03/10/2025 40.61  40.61  40.05  40.32  58,858 
03/07/2025 40.77  40.99  40.47  40.97  39,502 
03/06/2025 40.83  41.07  40.67  40.81  38,036 
03/05/2025 41.01  41.28  40.80  41.20  40,400 
03/04/2025 41.04  41.27  40.76  40.94  50,933 
03/03/2025 41.69  41.71  41.10  41.21  50,319 
02/28/2025 41.25  41.63  41.25  41.61  54,649 
02/27/2025 41.73  41.77  41.24  41.24  67,399 
02/26/2025 41.73  41.82  41.55  41.62  67,795 
02/25/2025 41.77  41.77  41.48  41.61  31,500 
02/24/2025 41.88  41.89  41.71  41.71  17,908 
02/21/2025 42.09  42.09  41.78  41.80  18,989 
02/20/2025 42.20  42.27  42.02  42.11  47,000 
02/19/2025 42.09  42.20  42.09  42.17  28,149 
02/18/2025 42.09  42.14  42.05  42.11  36,500 
02/14/2025 42.07  42.13  42.05  42.06  73,400 
02/13/2025 41.92  42.06  41.90  42.05  61,445 
02/12/2025 41.74  41.94  41.74  41.90  22,992 
02/11/2025 41.84  41.99  41.84  41.91  30,042 
02/10/2025 41.89  41.96  41.87  41.90  86,828 
02/07/2025 41.96  42.00  41.75  41.79  62,529 
02/06/2025 42.00  42.00  41.85  41.98  19,660 
02/05/2025 41.72  41.88  41.72  41.86  193,500 
02/04/2025 41.62  41.82  41.57  41.77  37,900 
02/03/2025 41.45  41.73  41.45  41.61  17,100 
01/31/2025 41.90  42.00  41.72  41.75  38,700 
01/30/2025 41.80  41.89  41.75  41.83  17,100 
01/29/2025 41.79  41.81  41.71  41.74  24,200 
01/28/2025 41.70  41.85  41.63  41.82  77,149 
01/27/2025 41.49  41.66  41.49  41.65  33,114 
01/24/2025 41.94  41.99  41.88  41.91  40,500 
01/23/2025 41.84  41.97  41.83  41.94  28,000 
01/22/2025 41.82  41.94  41.82  41.85  44,200 
01/21/2025 41.69  41.79  41.62  41.78  82,903 
01/17/2025 41.59  41.65  41.55  41.64  35,300 
01/16/2025 41.48  41.51  41.38  41.44  56,900 
01/15/2025 41.34  41.47  41.34  41.46  48,100 
01/14/2025 41.10  41.16  40.86  41.05  65,700 
01/13/2025 40.80  40.99  40.80  40.98  51,300 
01/10/2025 41.14  41.15  40.87  40.99  59,300 
01/08/2025 41.24  41.32  41.15  41.23  61,200 
01/07/2025 41.47  41.53  41.15  41.21  54,140 
01/06/2025 41.61  41.61  41.39  41.43  32,018 
01/03/2025 41.32  41.40  41.20  41.32  19,300 
01/02/2025 41.19  41.30  40.95  41.04  184,100 
12/31/2024 41.29  41.29  41.08  41.17  39,800 
12/30/2024 41.21  41.31  41.07  41.20  33,100 
12/27/2024 41.50  41.50  41.25  41.36  47,200 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.