PT Bumi (Germany) Price History
| PJM Stock | EUR 0.01 0.00 0.00% |
If you're considering investing in PJM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bumi stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. PT Bumi appears to be out of control, given 3 months investment horizon. PT Bumi Resources retains Efficiency (Sharpe Ratio) of 0.15, which implies the firm had a 0.15% return per unit of price deviation over the last 3 months. By inspecting PT Bumi's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please evaluate PT Bumi's market risk adjusted performance of 0.9104, and Standard Deviation of 5.98 to confirm if our risk estimates are consistent with your expectations.
PJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PJM |
Sharpe Ratio = 0.1499
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PJM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average PT Bumi is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bumi by adding it to a well-diversified portfolio.
PT Bumi Stock Price History Chart
There are several ways to analyze PJM Stock price data. The simplest method is using a basic PJM candlestick price chart, which shows PT Bumi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 0.0095 |
| Lowest Price | September 9, 2024 | 0.005 |
PT Bumi December 2, 2024 Stock Price Synopsis
Various analyses of PT Bumi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PJM Stock. It can be used to describe the percentage change in the price of PT Bumi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PJM Stock.| PT Bumi Price Rate Of Daily Change | 1.00 |
PT Bumi December 2, 2024 Stock Price Analysis
PJM Stock Price History Data
The price series of PT Bumi for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.85. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had dividends distributed to its stock-holders on 2012-06-20.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,184,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,184,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,184,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,184,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 994,005 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
About PT Bumi Stock history
PT Bumi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bumi Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bumi stock prices may prove useful in developing a viable investing in PT Bumi
PT Bumi Resources Tbk, through its subsidiaries, engages in mining activities in Indonesia. PT Bumi Resources Tbk is a subsidiary of Long Haul Holdings Ltd. PT BUMI operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 643 people.
PT Bumi Stock Technical Analysis
PT Bumi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
PT Bumi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Bumi's price direction in advance. Along with the technical and fundamental analysis of PJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1233 | |||
| Jensen Alpha | 0.76 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0941 | |||
| Treynor Ratio | 0.9004 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PJM Stock analysis
When running PT Bumi's price analysis, check to measure PT Bumi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bumi is operating at the current time. Most of PT Bumi's value examination focuses on studying past and present price action to predict the probability of PT Bumi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bumi's price. Additionally, you may evaluate how the addition of PT Bumi to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |