Park City (Germany) Price History

PJ4A Stock  EUR 21.80  0.40  1.87%   
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of today, the current price of Park City stands at 21.80, as last reported on the 8th of January, with the highest price reaching 21.80 and the lowest price hitting 21.40 during the day. Park City appears to be not too volatile, given 3 months investment horizon. Park City Group maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Park City Group, which you can use to evaluate the volatility of the company. Please evaluate Park City's Coefficient Of Variation of 637.35, semi deviation of 2.39, and Risk Adjusted Performance of 0.1336 to confirm if our risk estimates are consistent with your expectations.
  
Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPJ4A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Park City is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park City by adding it to a well-diversified portfolio.

Park City Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202423.18
Lowest PriceOctober 10, 202417.09

Park City January 8, 2025 Stock Price Synopsis

Various analyses of Park City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park City Price Action Indicator 0.40 
Park City Price Daily Balance Of Power 1.00 
Park City Price Rate Of Daily Change 1.02 

Park City January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park City intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park City for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.49 with a coefficient of variation of 10.99. The price distribution for the period has arithmetic mean of 19.5. The median price for the last 90 days is 19.98. The company had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
01/08/2025
 21.40  21.80  21.40  21.80 
01/07/2025 21.20  21.40  21.20  21.40  5.00 
01/06/2025 21.80  21.80  21.80  21.80  147.00 
01/03/2025 21.40  21.80  21.40  21.80  147.00 
01/02/2025 21.40  21.60  21.40  21.60  100.00 
12/30/2024 20.98  20.98  20.98  20.98  249.00 
12/27/2024 21.58  21.58  21.58  21.58  1.00 
12/23/2024 21.98  21.98  21.98  21.98  1.00 
12/20/2024 21.18  21.18  21.18  21.18  1.00 
12/19/2024 21.38  21.38  21.38  21.38  1.00 
12/18/2024 23.18  23.18  23.18  23.18  1.00 
12/17/2024 23.18  23.18  23.18  23.18  1.00 
12/16/2024 22.18  22.18  22.18  22.18  1.00 
12/13/2024 22.18  22.18  22.18  22.18  1.00 
12/12/2024 22.18  22.18  22.18  22.18  1.00 
12/11/2024 22.18  22.18  22.18  22.18  1.00 
12/10/2024 20.78  20.78  20.78  20.78  1.00 
12/09/2024 21.18  21.78  21.18  21.78  249.00 
12/06/2024 20.78  20.78  20.78  20.78  1.00 
12/05/2024 21.18  21.18  21.18  21.18  1.00 
12/04/2024 21.18  21.18  21.18  21.18  1.00 
12/03/2024 21.58  22.38  21.58  22.38  100.00 
12/02/2024 21.18  21.18  21.18  21.18  1.00 
11/29/2024 20.98  20.98  20.98  20.98  1.00 
11/28/2024 20.98  20.98  20.98  20.98  1.00 
11/27/2024 21.38  21.38  21.38  21.38  1.00 
11/26/2024 20.98  20.98  20.98  20.98  1.00 
11/25/2024 21.38  21.38  21.38  21.38  1.00 
11/22/2024 20.98  21.98  20.98  21.98  200.00 
11/21/2024 21.78  21.78  21.78  21.78  1.00 
11/20/2024 21.18  21.18  21.18  21.18  1.00 
11/19/2024 20.38  21.58  20.38  21.58  586.00 
11/18/2024 19.98  20.58  19.98  20.58  10.00 
11/15/2024 19.18  19.18  19.18  19.18  1.00 
11/14/2024 20.18  20.18  20.18  20.18  1.00 
11/13/2024 19.98  19.98  19.98  19.98  1.00 
11/12/2024 19.68  19.98  19.68  19.98  326.00 
11/11/2024 19.68  19.68  19.68  19.68  1.00 
11/08/2024 18.98  18.98  18.98  18.98  1.00 
11/07/2024 19.08  19.08  19.08  19.08  1.00 
11/06/2024 18.18  18.18  18.18  18.18  1.00 
11/05/2024 17.29  17.29  17.29  17.29  1.00 
11/04/2024 17.39  17.39  17.39  17.39  1.00 
11/01/2024 17.59  17.59  17.59  17.59  1.00 
10/31/2024 17.98  17.98  17.98  17.98  1.00 
10/30/2024 17.69  17.69  17.69  17.69  1.00 
10/29/2024 17.59  17.59  17.59  17.59  1.00 
10/28/2024 17.89  17.89  17.89  17.89  1.00 
10/25/2024 17.79  18.08  17.79  18.08  64.00 
10/24/2024 17.69  17.69  17.69  17.69  1.00 
10/23/2024 17.79  17.79  17.69  17.69  12.00 
10/22/2024 17.89  17.89  17.89  17.89  1.00 
10/21/2024 18.08  18.08  18.08  18.08  1.00 
10/18/2024 18.08  18.08  18.08  18.08  1.00 
10/17/2024 18.48  18.48  18.48  18.48  1.00 
10/16/2024 18.38  18.38  18.38  18.38  1.00 
10/15/2024 17.59  17.59  17.59  17.59  1.00 
10/14/2024 17.49  17.49  17.49  17.49  1.00 
10/11/2024 17.09  17.09  17.09  17.09  1.00 
10/10/2024 17.09  17.09  17.09  17.09  1.00 
10/09/2024 16.79  17.19  16.79  17.19  70.00 

About Park City Stock history

Park City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park City Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park City stock prices may prove useful in developing a viable investing in Park City
Park City Group, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in the United States. Park City Group, Inc. was founded in 1990 and is based in Murray, Utah. PARK CITY operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 77 people.

Park City Stock Technical Analysis

Park City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Park City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park City's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Park Stock analysis

When running Park City's price analysis, check to measure Park City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park City is operating at the current time. Most of Park City's value examination focuses on studying past and present price action to predict the probability of Park City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park City's price. Additionally, you may evaluate how the addition of Park City to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon