Columbia Pyrford International Fund Price History
PISJX Fund | USD 14.41 0.06 0.41% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Pyrford stands at 14.41, as last reported on the 25th of March, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Pyrford Int secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Pyrford International, which you can use to evaluate the volatility of the entity. Please confirm Columbia Pyrford's Risk Adjusted Performance of 0.0088, downside deviation of 1.53, and Mean Deviation of 0.6336 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PISJX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Columbia Pyrford is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Pyrford by adding it to a well-diversified portfolio.
Columbia Pyrford Mutual Fund Price History Chart
There are several ways to analyze Columbia Pyrford International Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Pyrford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 14.69 |
Lowest Price | January 13, 2025 | 13.12 |
Columbia Pyrford March 25, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Pyrford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Pyrford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Pyrford Price Rate Of Daily Change | 1.00 | |
Columbia Pyrford Price Action Indicator | (0.03) |
Columbia Pyrford March 25, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Pyrford for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 13.9. The median price for the last 90 days is 13.88.Open | High | Low | Close | Volume | ||
03/24/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
03/21/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
03/20/2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
03/19/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
03/18/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
03/17/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
03/14/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
03/13/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
03/12/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
03/11/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
03/10/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
03/07/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
03/06/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/05/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
03/04/2025 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
03/03/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
02/28/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
02/27/2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
02/26/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
02/25/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
02/24/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
02/21/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
02/20/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
02/19/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
02/18/2025 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
02/14/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
02/13/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
02/12/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
02/11/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
02/10/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
02/07/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
02/06/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
02/05/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
02/04/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
02/03/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
01/31/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/30/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
01/29/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
01/28/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
01/27/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
01/24/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
01/23/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
01/22/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
01/21/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
01/17/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
01/16/2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
01/15/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/14/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/13/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
01/10/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
01/08/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
01/07/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
01/06/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
01/03/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
01/02/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
12/31/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/30/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
12/27/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
12/26/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/24/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
12/23/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 |
About Columbia Pyrford Mutual Fund history
Columbia Pyrford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Pyrford Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Pyrford stock prices may prove useful in developing a viable investing in Columbia Pyrford
The fund invests at least 80 percent of its net assets in equity securities of companies located in countries outside the United States. It primarily invests in companies that are located in the countries included, at the time of purchase, in the MSCI EAFE Index, which includes developed countries outside of North America. Although the fund may invest in companies across all market capitalizations, it invests focuses on companies that, at the time of purchase, have a minimum market capitalization of 2 billion.
Columbia Pyrford Mutual Fund Technical Analysis
Columbia Pyrford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Columbia Pyrford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Pyrford's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0088 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | 0.0441 | |||
Sortino Ratio | 0.023 | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Pyrford financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Pyrford security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |