Peoples Insurance (Germany) Price History

PIR Stock  EUR 0.49  0.03  5.77%   
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peoples Insurance stands at 0.49, as last reported on the 22nd of March, with the highest price reaching 0.51 and the lowest price hitting 0.49 during the day. Peoples Insurance appears to be out of control, given 3 months investment horizon. Peoples Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Peoples Insurance's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Peoples Insurance's Semi Deviation of 4.34, market risk adjusted performance of 1.33, and Coefficient Of Variation of 899.87 to confirm if our risk estimates are consistent with your expectations.
  
Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Peoples Insurance is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Insurance by adding it to a well-diversified portfolio.

Peoples Insurance Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20250.55
Lowest PriceFebruary 3, 20250.36

Peoples Insurance March 22, 2025 Stock Price Synopsis

Various analyses of Peoples Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Insurance Price Rate Of Daily Change 0.94 
Peoples Insurance Price Action Indicator(0.03)
Peoples Insurance Price Daily Balance Of Power(1.50)

Peoples Insurance March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Insurance intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

OpenHighLowCloseVolume
03/22/2025
 0.51  0.51  0.49  0.49 
03/20/2025 0.51  0.51  0.49  0.49  3,700 
03/19/2025 0.53  0.54  0.52  0.52  3,700 
03/18/2025 0.53  0.53  0.52  0.52  3,700 
03/17/2025 0.52  0.55  0.52  0.55  3,700 
03/14/2025 0.52  0.52  0.52  0.52  699.00 
03/13/2025 0.49  0.49  0.49  0.49  699.00 
03/12/2025 0.49  0.49  0.49  0.49  699.00 
03/11/2025 0.48  0.48  0.48  0.48  699.00 
03/10/2025 0.48  0.48  0.47  0.47  699.00 
03/07/2025 0.48  0.48  0.48  0.48  699.00 
03/06/2025 0.48  0.48  0.48  0.48  699.00 
03/05/2025 0.47  0.47  0.47  0.47  699.00 
03/04/2025 0.47  0.47  0.46  0.46  699.00 
03/03/2025 0.46  0.47  0.46  0.46  699.00 
02/28/2025 0.46  0.46  0.46  0.46  699.00 
02/27/2025 0.49  0.49  0.49  0.49  699.00 
02/26/2025 0.49  0.49  0.49  0.49  699.00 
02/25/2025 0.47  0.47  0.47  0.47  699.00 
02/24/2025 0.49  0.49  0.48  0.48  699.00 
02/21/2025 0.48  0.49  0.48  0.49  699.00 
02/20/2025 0.42  0.49  0.42  0.49  699.00 
02/19/2025 0.48  0.48  0.48  0.48  699.00 
02/18/2025 0.42  0.48  0.42  0.48  699.00 
02/17/2025 0.42  0.42  0.42  0.42  699.00 
02/14/2025 0.42  0.42  0.42  0.42  699.00 
02/13/2025 0.42  0.42  0.42  0.42  699.00 
02/12/2025 0.43  0.43  0.43  0.43  699.00 
02/11/2025 0.42  0.42  0.42  0.42  12,699 
02/10/2025 0.43  0.43  0.43  0.43  12,699 
02/07/2025 0.43  0.48  0.43  0.48  12,699 
02/06/2025 0.42  0.42  0.42  0.42  26,249 
02/05/2025 0.42  0.42  0.42  0.42  26,249 
02/04/2025 0.43  0.43  0.43  0.43  26,249 
02/03/2025 0.36  0.36  0.36  0.36  26,249 
01/31/2025 0.42  0.42  0.42  0.42  26,249 
01/30/2025 0.42  0.42  0.42  0.42  26,249 
01/29/2025 0.42  0.42  0.42  0.42  26,249 
01/28/2025 0.42  0.42  0.42  0.42  26,249 
01/27/2025 0.43  0.43  0.43  0.43  26,249 
01/24/2025 0.42  0.42  0.42  0.42  26,249 
01/23/2025 0.39  0.39  0.39  0.39  1.00 
01/22/2025 0.39  0.39  0.39  0.39  26,249 
01/21/2025 0.41  0.41  0.41  0.41  26,249 
01/20/2025 0.40  0.40  0.40  0.40  26,249 
01/17/2025 0.39  0.39  0.39  0.39  26,249 
01/16/2025 0.39  0.39  0.39  0.39  26,249 
01/15/2025 0.39  0.39  0.39  0.39  26,249 
01/14/2025 0.40  0.40  0.40  0.40  26,249 
01/13/2025 0.39  0.39  0.39  0.39  26,249 
01/10/2025 0.38  0.38  0.38  0.38  26,249 
01/09/2025 0.39  0.39  0.39  0.39  26,249 
01/08/2025 0.39  0.39  0.39  0.39  26,249 
01/07/2025 0.38  0.38  0.38  0.38  26,249 
01/06/2025 0.39  0.39  0.39  0.39  26,249 
01/03/2025 0.39  0.39  0.39  0.39  26,249 
01/02/2025 0.39  0.39  0.39  0.39  26,249 
12/30/2024 0.41  0.46  0.41  0.46  26,249 
12/27/2024 0.40  0.40  0.40  0.40  26,249 
12/23/2024 0.39  0.39  0.39  0.39  26,249 
12/20/2024 0.39  0.40  0.39  0.40  26,249 

About Peoples Insurance Stock history

Peoples Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Insurance stock prices may prove useful in developing a viable investing in Peoples Insurance
The Peoples Insurance Company of China Limited, an investment holding company, primarily engages in the insurance business in the Peoples Republic of China. The Peoples Insurance Company of China Limited was founded in 1949 and is based in Beijing, the Peoples Republic of China. PEOPL INS operates under InsuranceProperty Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 193494 people.

Peoples Insurance Stock Technical Analysis

Peoples Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Peoples Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Insurance's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peoples Stock analysis

When running Peoples Insurance's price analysis, check to measure Peoples Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Insurance is operating at the current time. Most of Peoples Insurance's value examination focuses on studying past and present price action to predict the probability of Peoples Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Insurance's price. Additionally, you may evaluate how the addition of Peoples Insurance to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing