Midcap Growth Fund Price History
| PIPPX Fund | USD 12.02 0.00 0.00% |
Below is the normalized historical share price chart for Midcap Growth Fund extending back to November 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Midcap Growth stands at 12.02, as last reported on the 22nd of December, with the highest price reaching 12.02 and the lowest price hitting 12.02 during the day.
If you're considering investing in Midcap Mutual Fund, it is important to understand the factors that can impact its price. Midcap Growth appears to be very steady, given 3 months investment horizon. Midcap Growth has Sharpe Ratio of 0.35, which conveys that the entity had a 0.35% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Midcap Growth, which you can use to evaluate the volatility of the fund. Please exercise Midcap Growth's Risk Adjusted Performance of 0.2394, mean deviation of 0.7711, and Downside Deviation of 0.875 to check out if our risk estimates are consistent with your expectations.
Midcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Midcap |
Sharpe Ratio = 0.3537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIPPX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Midcap Growth is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midcap Growth by adding it to a well-diversified portfolio.
Midcap Growth Mutual Fund Price History Chart
There are several ways to analyze Midcap Growth Fund price data. The simplest method is using a basic Midcap candlestick price chart, which shows Midcap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Midcap Mutual Fund Price History Data
The price series of Midcap Growth for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.69 with a coefficient of variation of 6.35. The price distribution for the period has arithmetic mean of 10.49. The median price for the last 90 days is 10.45. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/22/2024 | 12.02 | 12.02 | 12.02 | 12.02 | ||
| 11/25/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
| 11/22/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 11/21/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 11/20/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 11/19/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/18/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
| 11/15/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 11/14/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/13/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 11/12/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 11/11/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 11/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/07/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 11/06/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 11/05/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 11/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
| 11/01/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 10/31/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 10/30/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
| 10/29/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 10/28/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
| 10/25/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 10/24/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
| 10/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 10/22/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 10/21/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
| 10/18/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 10/17/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
| 10/16/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
| 10/15/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 10/14/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 10/11/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
| 10/10/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
| 10/09/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 10/08/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 10/07/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
| 10/04/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 10/03/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 10/02/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 10/01/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
| 09/30/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
| 09/27/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 09/26/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
| 09/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 09/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 09/23/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 09/20/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 09/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 09/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
| 09/17/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
| 09/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 09/13/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
| 09/12/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 09/11/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 09/10/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 09/09/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 09/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
| 09/05/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 09/04/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 09/03/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 |
About Midcap Growth Mutual Fund history
Midcap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midcap Growth stock prices may prove useful in developing a viable investing in Midcap Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with medium market capitalizations at the time of purchase. For this fund, companies with medium market capitalizations are those with market capitalizations within the range of companies comprising the Russell MidCap Growth Index.
Midcap Growth Mutual Fund Technical Analysis
Midcap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Midcap Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Midcap Growth's price direction in advance. Along with the technical and fundamental analysis of Midcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2394 | |||
| Jensen Alpha | 0.2977 | |||
| Total Risk Alpha | 0.2685 | |||
| Sortino Ratio | 0.3144 | |||
| Treynor Ratio | (16.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Midcap Mutual Fund
Midcap Growth financial ratios help investors to determine whether Midcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Midcap with respect to the benefits of owning Midcap Growth security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |