Pioneer Fund Pioneer Fund Price History

PIODX Fund  USD 41.07  0.23  0.56%   
Below is the normalized historical share price chart for Pioneer Fund Pioneer extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fund stands at 41.07, as last reported on the 2nd of December, with the highest price reaching 41.07 and the lowest price hitting 41.07 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Fund Pioneer maintains Sharpe Ratio (i.e., Efficiency) of -0.0385, which implies the entity had a -0.0385% return per unit of risk over the last 3 months. Pioneer Fund Pioneer exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Fund's Variance of 2.89, coefficient of variation of (1,787), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIODX

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fund by adding Pioneer Fund to a well-diversified portfolio.

Pioneer Fund Mutual Fund Price History Chart

There are several ways to analyze Pioneer Fund Pioneer Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202446.84
Lowest PriceNovember 27, 202440.84

Pioneer Fund December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Fund Price Rate Of Daily Change 1.01 
Pioneer Fund Price Action Indicator 0.11 

Pioneer Fund December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Fund Pioneer Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Fund intraday prices and daily technical indicators to check the level of noise trading in Pioneer Fund Pioneer Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 44.67. The median price for the last 90 days is 44.9. The company had dividends distributed to its stock-holders on 03/19/2020.
OpenHighLowCloseVolume
12/02/2024
 41.07  41.07  41.07  41.07 
11/29/2024 41.07  41.07  41.07  41.07  1.00 
11/27/2024 40.84  40.84  40.84  40.84  1.00 
11/26/2024 41.03  41.03  41.03  41.03  1.00 
11/25/2024 46.32  46.32  46.32  46.32  1.00 
11/22/2024 46.07  46.07  46.07  46.07  1.00 
11/21/2024 45.89  45.89  45.89  45.89  1.00 
11/20/2024 45.59  45.59  45.59  45.59  1.00 
11/19/2024 45.66  45.66  45.66  45.66  1.00 
11/18/2024 45.43  45.43  45.43  45.43  1.00 
11/15/2024 45.24  45.24  45.24  45.24  1.00 
11/14/2024 45.87  45.87  45.87  45.87  1.00 
11/13/2024 46.25  46.25  46.25  46.25  1.00 
11/12/2024 46.29  46.29  46.29  46.29  1.00 
11/11/2024 46.53  46.53  46.53  46.53  1.00 
11/08/2024 46.61  46.61  46.61  46.61  1.00 
11/07/2024 46.84  46.84  46.84  46.84  1.00 
11/06/2024 46.41  46.41  46.41  46.41  1.00 
11/05/2024 45.01  45.01  45.01  45.01  1.00 
11/04/2024 44.34  44.34  44.34  44.34  1.00 
11/01/2024 44.50  44.50  44.50  44.50  1.00 
10/31/2024 44.41  44.41  44.41  44.41  1.00 
10/30/2024 45.33  45.33  45.33  45.33  1.00 
10/29/2024 45.36  45.36  45.36  45.36  1.00 
10/28/2024 45.28  45.28  45.28  45.28  1.00 
10/25/2024 45.11  45.11  45.11  45.11  1.00 
10/24/2024 45.08  45.08  45.08  45.08  1.00 
10/23/2024 45.12  45.12  45.12  45.12  1.00 
10/22/2024 45.58  45.58  45.58  45.58  1.00 
10/21/2024 45.59  45.59  45.59  45.59  1.00 
10/18/2024 45.82  45.82  45.82  45.82  1.00 
10/17/2024 45.69  45.69  45.69  45.69  1.00 
10/16/2024 45.68  45.68  45.68  45.68  1.00 
10/15/2024 45.45  45.45  45.45  45.45  1.00 
10/14/2024 46.06  46.06  46.06  46.06  1.00 
10/11/2024 45.76  45.76  45.76  45.76  1.00 
10/10/2024 45.27  45.27  45.27  45.27  1.00 
10/09/2024 45.25  45.25  45.25  45.25  1.00 
10/08/2024 44.82  44.82  44.82  44.82  1.00 
10/07/2024 44.53  44.53  44.53  44.53  1.00 
10/04/2024 44.80  44.80  44.80  44.80  1.00 
10/03/2024 44.35  44.35  44.35  44.35  1.00 
10/02/2024 44.43  44.43  44.43  44.43  1.00 
10/01/2024 44.35  44.35  44.35  44.35  1.00 
09/30/2024 44.90  44.90  44.90  44.90  1.00 
09/27/2024 44.76  44.76  44.76  44.76  1.00 
09/26/2024 44.99  44.99  44.99  44.99  1.00 
09/25/2024 44.47  44.47  44.47  44.47  1.00 
09/24/2024 44.56  44.56  44.56  44.56  1.00 
09/23/2024 44.28  44.28  44.28  44.28  1.00 
09/20/2024 44.31  44.31  44.31  44.31  1.00 
09/19/2024 44.63  44.63  44.63  44.63  1.00 
09/18/2024 43.65  43.65  43.65  43.65  1.00 
09/17/2024 43.71  43.71  43.71  43.71  1.00 
09/16/2024 43.81  43.81  43.81  43.81  1.00 
09/13/2024 43.81  43.81  43.81  43.81  1.00 
09/12/2024 43.48  43.48  43.48  43.48  1.00 
09/11/2024 43.15  43.15  43.15  43.15  1.00 
09/10/2024 42.53  42.53  42.53  42.53  1.00 
09/09/2024 42.53  42.53  42.53  42.53  1.00 
09/06/2024 42.06  42.06  42.06  42.06  1.00 

About Pioneer Fund Mutual Fund history

Pioneer Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fund Pioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fund stock prices may prove useful in developing a viable investing in Pioneer Fund
The fund invests in a broad group of carefully selected securities that the funds adviser believes are reasonably priced, rather than in securities whose prices reflect a premium resulting from their current market popularity. It invests predominantly in equity securities. The fund primarily invests in securities of U.S. issuers. It may invest up to 15 percent of its total assets in securities of non-U.S. issuers.

Pioneer Fund Mutual Fund Technical Analysis

Pioneer Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pioneer Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Fund's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Fund financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fund security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world