The Peoples Insurance Stock Price History

PINXF Stock  USD 0.36  0.00  0.00%   
If you're considering investing in Peoples Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Peoples Insurance stands at 0.36, as last reported on the 27th of December, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. Peoples Insurance appears to be out of control, given 3 months investment horizon. Peoples Insurance maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Peoples Insurance, which you can use to evaluate the volatility of the company. Please evaluate Peoples Insurance's Market Risk Adjusted Performance of 1.65, variance of 8.83, and Coefficient Of Variation of 812.4 to confirm if our risk estimates are consistent with your expectations.
  
Peoples Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPINXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Peoples Insurance is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Insurance by adding it to a well-diversified portfolio.

Peoples Insurance Pink Sheet Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.36
Lowest PriceOctober 3, 20240.29

Peoples Insurance December 27, 2024 Pink Sheet Price Synopsis

Various analyses of Peoples Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Pink Sheet. It can be used to describe the percentage change in the price of Peoples Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Pink Sheet.
Peoples Insurance Price Rate Of Daily Change 1.00 

Peoples Insurance December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Insurance intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Pink Sheet Price History Data

The price series of Peoples Insurance for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.42. The price distribution for the period has arithmetic mean of 0.31. The median price for the last 90 days is 0.29. The company had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
12/27/2024 0.36  0.36  0.36  0.36  1.00 
12/26/2024 0.36  0.36  0.36  0.36  1.00 
12/25/2024 0.36  0.36  0.36  0.36  300.00 
12/24/2024 0.36  0.36  0.36  0.36  1.00 
12/23/2024 0.36  0.36  0.36  0.36  1.00 
12/20/2024 0.36  0.36  0.36  0.36  1.00 
12/19/2024 0.36  0.36  0.36  0.36  1.00 
12/18/2024 0.36  0.36  0.36  0.36  1.00 
12/17/2024 0.36  0.36  0.36  0.36  1.00 
12/16/2024 0.36  0.36  0.36  0.36  1.00 
12/13/2024 0.36  0.36  0.36  0.36  1.00 
12/12/2024 0.36  0.36  0.36  0.36  1.00 
12/11/2024 0.36  0.36  0.36  0.36  1.00 
12/10/2024 0.36  0.36  0.36  0.36  1.00 
12/09/2024 0.36  0.36  0.36  0.36  1.00 
12/06/2024 0.36  0.36  0.36  0.36  1.00 
12/05/2024 0.36  0.36  0.36  0.36  1.00 
12/04/2024 0.36  0.36  0.36  0.36  1.00 
12/03/2024 0.36  0.36  0.36  0.36  1.00 
12/02/2024 0.36  0.36  0.36  0.36  1.00 
11/29/2024 0.36  0.36  0.36  0.36  1.00 
11/27/2024 0.29  0.29  0.29  0.29  1.00 
11/26/2024 0.29  0.29  0.29  0.29  1.00 
11/25/2024 0.29  0.29  0.29  0.29  1.00 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.29  0.29  0.29  0.29  1.00 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.29  0.29  0.29  0.29  1.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.29  0.29  0.29  0.29  1.00 
11/14/2024 0.29  0.29  0.29  0.29  1.00 
11/13/2024 0.29  0.29  0.29  0.29  1.00 
11/12/2024 0.29  0.29  0.29  0.29  1.00 
11/11/2024 0.29  0.29  0.29  0.29  1.00 
11/08/2024 0.29  0.29  0.29  0.29  1.00 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.29  0.29  0.29  0.29  1.00 
11/05/2024 0.29  0.29  0.29  0.29  1.00 
11/04/2024 0.29  0.29  0.29  0.29  1.00 
11/01/2024 0.29  0.29  0.29  0.29  1.00 
10/31/2024 0.29  0.29  0.29  0.29  1.00 
10/30/2024 0.29  0.29  0.29  0.29  1.00 
10/29/2024 0.29  0.29  0.29  0.29  1.00 
10/28/2024 0.29  0.29  0.29  0.29  1.00 
10/25/2024 0.29  0.29  0.29  0.29  1.00 
10/24/2024 0.29  0.29  0.29  0.29  1.00 
10/23/2024 0.29  0.29  0.29  0.29  1.00 
10/22/2024 0.29  0.29  0.29  0.29  1.00 
10/21/2024 0.29  0.29  0.29  0.29  1.00 
10/18/2024 0.29  0.29  0.29  0.29  1.00 
10/17/2024 0.29  0.29  0.29  0.29  1.00 
10/16/2024 0.29  0.29  0.29  0.29  1.00 
10/15/2024 0.29  0.29  0.29  0.29  1.00 
10/14/2024 0.29  0.29  0.29  0.29  1.00 
10/11/2024 0.29  0.29  0.29  0.29  1.00 
10/10/2024 0.29  0.29  0.29  0.29  1.00 
10/09/2024 0.29  0.29  0.29  0.29  1.00 
10/08/2024 0.29  0.29  0.29  0.29  1.00 
10/07/2024 0.29  0.29  0.29  0.29  1.00 
10/04/2024 0.29  0.29  0.29  0.29  1.00 
10/03/2024 0.29  0.29  0.29  0.29  1.00 

About Peoples Insurance Pink Sheet history

Peoples Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Insurance stock prices may prove useful in developing a viable investing in Peoples Insurance
The Peoples Insurance Company of China Limited, an investment holding company, primarily engages in the insurance business in the Peoples Republic of China. The Peoples Insurance Company of China Limited was founded in 1949 and is based in Beijing, the Peoples Republic of China. Peoples Insurance operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 193494 people.

Peoples Insurance Pink Sheet Technical Analysis

Peoples Insurance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Peoples Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Peoples Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Insurance's price direction in advance. Along with the technical and fundamental analysis of Peoples Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peoples Pink Sheet analysis

When running Peoples Insurance's price analysis, check to measure Peoples Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peoples Insurance is operating at the current time. Most of Peoples Insurance's value examination focuses on studying past and present price action to predict the probability of Peoples Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peoples Insurance's price. Additionally, you may evaluate how the addition of Peoples Insurance to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world