Putnam Income Fund Price History
| PINCX Fund | USD 5.06 0.03 0.60% |
Below is the normalized historical share price chart for Putnam Income Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Income stands at 5.06, as last reported on the 29th of March, with the highest price reaching 5.06 and the lowest price hitting 5.06 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Income maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Putnam Income, which you can use to evaluate the volatility of the fund. Please check Putnam Income's Semi Deviation of 0.1551, risk adjusted performance of 0.0777, and Coefficient Of Variation of 891.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0365%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PINCX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Putnam Income is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Income by adding it to a well-diversified portfolio.
Putnam Income Mutual Fund Price History Chart
There are several ways to analyze Putnam Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 5.1 |
| Lowest Price | January 13, 2025 | 4.89 |
Putnam Income March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.| Putnam Income Price Rate Of Daily Change | 1.01 | |
| Putnam Income Price Action Indicator | 0.01 |
Putnam Income March 29, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Income for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.12. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company had dividends distributed to its stock-holders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/27/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/26/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 03/25/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/24/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/21/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 03/20/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/19/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 03/18/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/17/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/14/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/13/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/12/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 03/11/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/10/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 03/07/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 03/06/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 03/05/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 03/04/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
| 03/03/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 02/28/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 02/27/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 02/26/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 02/25/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 02/24/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
| 02/21/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
| 02/20/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 02/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/14/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 02/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/12/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 02/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/10/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 02/07/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
| 02/06/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 02/05/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 02/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/03/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/31/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/30/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 01/29/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/28/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/27/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 01/24/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 01/23/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 01/22/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 01/21/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 01/17/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 01/16/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 01/15/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/14/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/13/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 01/10/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 01/08/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/07/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/06/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/03/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 01/02/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/31/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
| 12/30/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
About Putnam Income Mutual Fund history
Putnam Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Income stock prices may prove useful in developing a viable investing in Putnam Income
The fund invest mainly in bonds that are securitized debt instruments and related derivative instruments, and other obligations of companies and governments worldwide denominated in U.S. dollars or foreign currencies, are either investment-grade or below-investment-grade in quality and have intermediate- to long-term maturities .
Putnam Income Mutual Fund Technical Analysis
Putnam Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Putnam Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Income's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0777 | |||
| Jensen Alpha | 0.0245 | |||
| Total Risk Alpha | 0.0426 | |||
| Sortino Ratio | 0.2207 | |||
| Treynor Ratio | 1.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Income financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Income security.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |