Putnam Income Fund Price History

PINCX Fund  USD 5.08  0.01  0.20%   
Below is the normalized historical share price chart for Putnam Income Fund extending back to December 26, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Income stands at 5.08, as last reported on the 1st of March, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day.
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0346, which implies the entity had a 0.0346 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Income, which you can use to evaluate the volatility of the fund. Please check Putnam Income's Risk Adjusted Performance of 0.0677, semi deviation of 0.1656, and Coefficient Of Variation of 896.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.0103%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPINCX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Putnam Income is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Income by adding it to a well-diversified portfolio.

Putnam Income Mutual Fund Price History Chart

There are several ways to analyze Putnam Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20255.08
Lowest PriceJanuary 13, 20254.91

Putnam Income March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Income Price Rate Of Daily Change 1.00 

Putnam Income March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Income intraday prices and daily technical indicators to check the level of noise trading in Putnam Income Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Income for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
02/28/2025 5.08  5.08  5.08  5.08  1.00 
02/27/2025 5.07  5.07  5.07  5.07  1.00 
02/26/2025 5.08  5.08  5.08  5.08  1.00 
02/25/2025 5.07  5.07  5.07  5.07  1.00 
02/24/2025 5.04  5.04  5.04  5.04  1.00 
02/21/2025 5.03  5.03  5.03  5.03  1.00 
02/20/2025 5.03  5.03  5.03  5.03  1.00 
02/19/2025 5.02  5.02  5.02  5.02  1.00 
02/18/2025 5.02  5.02  5.02  5.02  1.00 
02/14/2025 5.04  5.04  5.04  5.04  1.00 
02/13/2025 5.02  5.02  5.02  5.02  1.00 
02/12/2025 4.99  4.99  4.99  4.99  1.00 
02/11/2025 5.02  5.02  5.02  5.02  1.00 
02/10/2025 5.03  5.03  5.03  5.03  1.00 
02/07/2025 5.03  5.03  5.03  5.03  1.00 
02/06/2025 5.04  5.04  5.04  5.04  1.00 
02/05/2025 5.04  5.04  5.04  5.04  1.00 
02/04/2025 5.02  5.02  5.02  5.02  1.00 
02/03/2025 5.00  5.00  5.00  5.00  1.00 
01/31/2025 5.00  5.00  5.00  5.00  1.00 
01/30/2025 5.01  5.01  5.01  5.01  1.00 
01/29/2025 5.00  5.00  5.00  5.00  1.00 
01/28/2025 5.00  5.00  5.00  5.00  1.00 
01/27/2025 5.00  5.00  5.00  5.00  1.00 
01/24/2025 4.97  4.97  4.97  4.97  1.00 
01/23/2025 4.97  4.97  4.97  4.97  1.00 
01/22/2025 4.98  4.98  4.98  4.98  1.00 
01/21/2025 4.98  4.98  4.98  4.98  1.00 
01/17/2025 4.97  4.97  4.97  4.97  1.00 
01/16/2025 4.97  4.97  4.97  4.97  1.00 
01/15/2025 4.96  4.96  4.96  4.96  1.00 
01/14/2025 4.92  4.92  4.92  4.92  1.00 
01/13/2025 4.91  4.91  4.91  4.91  1.00 
01/10/2025 4.92  4.92  4.92  4.92  1.00 
01/08/2025 4.95  4.95  4.95  4.95  1.00 
01/07/2025 4.95  4.95  4.95  4.95  1.00 
01/06/2025 4.96  4.96  4.96  4.96  1.00 
01/03/2025 4.97  4.97  4.97  4.97  1.00 
01/02/2025 4.97  4.97  4.97  4.97  1.00 
12/31/2024 4.97  4.97  4.97  4.97  1.00 
12/30/2024 4.97  4.97  4.97  4.97  1.00 
12/27/2024 4.96  4.96  4.96  4.96  1.00 
12/26/2024 4.96  4.96  4.96  4.96  1.00 
12/24/2024 4.96  4.96  4.96  4.96  1.00 
12/23/2024 4.95  4.95  4.95  4.95  1.00 
12/20/2024 4.97  4.97  4.97  4.97  1.00 
12/19/2024 4.96  4.96  4.96  4.96  1.00 
12/18/2024 4.97  4.97  4.97  4.97  1.00 
12/17/2024 5.01  5.01  5.01  5.01  1.00 
12/16/2024 5.01  5.01  5.01  5.01  1.00 
12/13/2024 5.00  5.00  5.00  5.00  1.00 
12/12/2024 5.02  5.02  5.02  5.02  1.00 
12/11/2024 5.04  5.04  5.04  5.04  1.00 
12/10/2024 5.05  5.05  5.05  5.05  1.00 
12/09/2024 5.06  5.06  5.06  5.06  1.00 
12/06/2024 5.07  5.07  5.07  5.07  1.00 
12/05/2024 5.06  5.06  5.06  5.06  1.00 
12/04/2024 5.06  5.06  5.06  5.06  1.00 
12/03/2024 5.05  5.05  5.05  5.05  1.00 
12/02/2024 5.05  5.05  5.05  5.05  1.00 
11/29/2024 5.05  5.05  5.05  5.05  1.00 

About Putnam Income Mutual Fund history

Putnam Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Income stock prices may prove useful in developing a viable investing in Putnam Income
The fund invest mainly in bonds that are securitized debt instruments and related derivative instruments, and other obligations of companies and governments worldwide denominated in U.S. dollars or foreign currencies, are either investment-grade or below-investment-grade in quality and have intermediate- to long-term maturities .

Putnam Income Mutual Fund Technical Analysis

Putnam Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Putnam Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Income's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Income financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Income security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world