Invesco India Etf Price History
PIN Etf | USD 23.78 0.57 2.46% |
Below is the normalized historical share price chart for Invesco India ETF extending back to March 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco India stands at 23.78, as last reported on the 5th of March, with the highest price reaching 23.78 and the lowest price hitting 23.21 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco India ETF holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31 % return per unit of risk over the last 3 months. Invesco India ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco India's Standard Deviation of 0.7928, risk adjusted performance of (0.20), and Market Risk Adjusted Performance of (0.76) to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.02 | 200 Day MA 28.2223 | 1 y Volatility 12.99 | 50 Day MA 25.1302 | Inception Date 2008-03-05 |
Invesco |
Sharpe Ratio = -0.3065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIN |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco India by adding Invesco India to a well-diversified portfolio.
Average Mkt Cap Mil 33.9 K |
Invesco India Etf Price History Chart
There are several ways to analyze Invesco India ETF price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 27.01 |
Lowest Price | March 3, 2025 | 23.09 |
Invesco India March 5, 2025 Etf Price Synopsis
Various analyses of Invesco India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco India Price Rate Of Daily Change | 1.02 | |
Invesco India Price Action Indicator | 0.57 | |
Invesco India Price Daily Balance Of Power | 1.00 |
Invesco India March 5, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco India for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.92 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 25.34. The median price for the last 90 days is 25.08. The company had dividends distributed to its stock-holders on 23rd of March 2020.Open | High | Low | Close | Volume | ||
03/05/2025 | 23.21 | 23.78 | 23.21 | 23.78 | ||
03/04/2025 | 23.16 | 23.27 | 23.07 | 23.21 | 71,108 | |
03/03/2025 | 23.32 | 23.42 | 23.09 | 23.09 | 82,000 | |
02/28/2025 | 23.20 | 23.27 | 23.10 | 23.27 | 113,414 | |
02/27/2025 | 23.61 | 23.67 | 23.50 | 23.50 | 32,645 | |
02/26/2025 | 23.81 | 23.91 | 23.76 | 23.82 | 36,900 | |
02/25/2025 | 23.81 | 23.90 | 23.77 | 23.85 | 29,570 | |
02/24/2025 | 23.88 | 23.92 | 23.82 | 23.90 | 49,800 | |
02/21/2025 | 24.15 | 24.18 | 23.93 | 23.94 | 68,495 | |
02/20/2025 | 24.33 | 24.39 | 24.21 | 24.29 | 29,000 | |
02/19/2025 | 24.09 | 24.14 | 24.07 | 24.12 | 84,202 | |
02/18/2025 | 24.09 | 24.16 | 24.05 | 24.11 | 108,100 | |
02/14/2025 | 24.28 | 24.29 | 24.13 | 24.19 | 53,353 | |
02/13/2025 | 24.40 | 24.55 | 24.35 | 24.49 | 36,512 | |
02/12/2025 | 24.31 | 24.37 | 24.24 | 24.24 | 52,326 | |
02/11/2025 | 24.46 | 24.54 | 24.43 | 24.44 | 63,247 | |
02/10/2025 | 24.63 | 24.72 | 24.62 | 24.69 | 25,800 | |
02/07/2025 | 24.79 | 24.85 | 24.61 | 24.63 | 32,800 | |
02/06/2025 | 24.83 | 24.89 | 24.80 | 24.83 | 34,043 | |
02/05/2025 | 25.03 | 25.10 | 24.98 | 25.08 | 45,065 | |
02/04/2025 | 25.01 | 25.17 | 25.01 | 25.08 | 48,700 | |
02/03/2025 | 24.73 | 24.87 | 24.64 | 24.75 | 65,800 | |
01/31/2025 | 25.02 | 25.10 | 24.93 | 24.93 | 19,800 | |
01/30/2025 | 24.92 | 24.97 | 24.87 | 24.91 | 40,400 | |
01/29/2025 | 24.71 | 24.76 | 24.66 | 24.72 | 19,500 | |
01/28/2025 | 24.56 | 24.56 | 24.40 | 24.49 | 41,400 | |
01/27/2025 | 24.51 | 24.57 | 24.41 | 24.57 | 55,300 | |
01/24/2025 | 24.88 | 24.94 | 24.82 | 24.90 | 76,900 | |
01/23/2025 | 24.99 | 25.06 | 24.96 | 24.98 | 36,800 | |
01/22/2025 | 24.80 | 24.82 | 24.73 | 24.73 | 47,600 | |
01/21/2025 | 24.87 | 24.90 | 24.82 | 24.88 | 41,700 | |
01/17/2025 | 24.94 | 25.07 | 24.94 | 24.97 | 20,600 | |
01/16/2025 | 25.11 | 25.11 | 24.93 | 24.94 | 51,600 | |
01/15/2025 | 25.14 | 25.14 | 25.04 | 25.10 | 66,800 | |
01/14/2025 | 24.87 | 24.96 | 24.82 | 24.93 | 68,500 | |
01/13/2025 | 24.77 | 24.78 | 24.63 | 24.78 | 38,700 | |
01/10/2025 | 25.29 | 25.29 | 25.06 | 25.06 | 83,000 | |
01/08/2025 | 25.69 | 25.69 | 25.59 | 25.65 | 48,400 | |
01/07/2025 | 25.79 | 25.82 | 25.65 | 25.69 | 29,400 | |
01/06/2025 | 25.90 | 25.90 | 25.66 | 25.71 | 109,000 | |
01/03/2025 | 26.18 | 26.25 | 26.10 | 26.22 | 43,200 | |
01/02/2025 | 26.26 | 26.30 | 26.11 | 26.14 | 59,900 | |
12/31/2024 | 25.81 | 25.88 | 25.71 | 25.77 | 44,299 | |
12/30/2024 | 25.84 | 25.84 | 25.71 | 25.76 | 68,218 | |
12/27/2024 | 25.96 | 26.04 | 25.91 | 26.02 | 178,400 | |
12/26/2024 | 26.03 | 26.09 | 26.00 | 26.08 | 91,100 | |
12/24/2024 | 25.98 | 26.10 | 25.98 | 26.07 | 45,648 | |
12/23/2024 | 26.01 | 26.20 | 25.91 | 26.07 | 64,781 | |
12/20/2024 | 26.06 | 26.28 | 25.98 | 26.17 | 80,700 | |
12/19/2024 | 26.36 | 26.36 | 26.24 | 26.26 | 33,274 | |
12/18/2024 | 26.74 | 26.74 | 26.13 | 26.15 | 37,705 | |
12/17/2024 | 26.78 | 26.79 | 26.63 | 26.76 | 36,369 | |
12/16/2024 | 26.98 | 27.02 | 26.94 | 26.99 | 22,507 | |
12/13/2024 | 27.00 | 27.10 | 26.98 | 27.01 | 23,182 | |
12/12/2024 | 26.97 | 26.98 | 26.81 | 26.92 | 248,756 | |
12/11/2024 | 27.00 | 27.05 | 26.95 | 26.97 | 17,371 | |
12/10/2024 | 26.88 | 26.89 | 26.75 | 26.79 | 22,810 | |
12/09/2024 | 26.93 | 27.00 | 26.87 | 26.89 | 43,719 | |
12/06/2024 | 26.99 | 27.01 | 26.87 | 26.99 | 247,569 | |
12/05/2024 | 26.68 | 27.03 | 26.68 | 26.93 | 30,595 | |
12/04/2024 | 26.69 | 26.71 | 26.61 | 26.67 | 24,966 |
About Invesco India Etf history
Invesco India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco India ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco India stock prices may prove useful in developing a viable investing in Invesco India
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index, as well as ADRs and GDRs that represent securities in the underlying index. Invesco India is traded on NYSEARCA Exchange in the United States.
Invesco India Etf Technical Analysis
Invesco India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Invesco India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco India's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco India ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Invesco India ETF is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco India's value that differs from its market value or its book value, called intrinsic value, which is Invesco India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco India's market value can be influenced by many factors that don't directly affect Invesco India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco India's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.