Invesco India Etf Price History

PIN Etf  USD 23.78  0.57  2.46%   
Below is the normalized historical share price chart for Invesco India ETF extending back to March 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco India stands at 23.78, as last reported on the 5th of March, with the highest price reaching 23.78 and the lowest price hitting 23.21 during the day.
3 y Volatility
14.02
200 Day MA
28.2223
1 y Volatility
12.99
50 Day MA
25.1302
Inception Date
2008-03-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco India ETF holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31 % return per unit of risk over the last 3 months. Invesco India ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco India's Standard Deviation of 0.7928, risk adjusted performance of (0.20), and Market Risk Adjusted Performance of (0.76) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIN

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco India is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco India by adding Invesco India to a well-diversified portfolio.
Average Mkt Cap Mil
33.9 K

Invesco India Etf Price History Chart

There are several ways to analyze Invesco India ETF price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202427.01
Lowest PriceMarch 3, 202523.09

Invesco India March 5, 2025 Etf Price Synopsis

Various analyses of Invesco India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco India Price Rate Of Daily Change 1.02 
Invesco India Price Action Indicator 0.57 
Invesco India Price Daily Balance Of Power 1.00 

Invesco India March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco India ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco India intraday prices and daily technical indicators to check the level of noise trading in Invesco India ETF and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco India for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.92 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 25.34. The median price for the last 90 days is 25.08. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
03/05/2025
 23.21  23.78  23.21  23.78 
03/04/2025 23.16  23.27  23.07  23.21  71,108 
03/03/2025 23.32  23.42  23.09  23.09  82,000 
02/28/2025 23.20  23.27  23.10  23.27  113,414 
02/27/2025 23.61  23.67  23.50  23.50  32,645 
02/26/2025 23.81  23.91  23.76  23.82  36,900 
02/25/2025 23.81  23.90  23.77  23.85  29,570 
02/24/2025 23.88  23.92  23.82  23.90  49,800 
02/21/2025 24.15  24.18  23.93  23.94  68,495 
02/20/2025 24.33  24.39  24.21  24.29  29,000 
02/19/2025 24.09  24.14  24.07  24.12  84,202 
02/18/2025 24.09  24.16  24.05  24.11  108,100 
02/14/2025 24.28  24.29  24.13  24.19  53,353 
02/13/2025 24.40  24.55  24.35  24.49  36,512 
02/12/2025 24.31  24.37  24.24  24.24  52,326 
02/11/2025 24.46  24.54  24.43  24.44  63,247 
02/10/2025 24.63  24.72  24.62  24.69  25,800 
02/07/2025 24.79  24.85  24.61  24.63  32,800 
02/06/2025 24.83  24.89  24.80  24.83  34,043 
02/05/2025 25.03  25.10  24.98  25.08  45,065 
02/04/2025 25.01  25.17  25.01  25.08  48,700 
02/03/2025 24.73  24.87  24.64  24.75  65,800 
01/31/2025 25.02  25.10  24.93  24.93  19,800 
01/30/2025 24.92  24.97  24.87  24.91  40,400 
01/29/2025 24.71  24.76  24.66  24.72  19,500 
01/28/2025 24.56  24.56  24.40  24.49  41,400 
01/27/2025 24.51  24.57  24.41  24.57  55,300 
01/24/2025 24.88  24.94  24.82  24.90  76,900 
01/23/2025 24.99  25.06  24.96  24.98  36,800 
01/22/2025 24.80  24.82  24.73  24.73  47,600 
01/21/2025 24.87  24.90  24.82  24.88  41,700 
01/17/2025 24.94  25.07  24.94  24.97  20,600 
01/16/2025 25.11  25.11  24.93  24.94  51,600 
01/15/2025 25.14  25.14  25.04  25.10  66,800 
01/14/2025 24.87  24.96  24.82  24.93  68,500 
01/13/2025 24.77  24.78  24.63  24.78  38,700 
01/10/2025 25.29  25.29  25.06  25.06  83,000 
01/08/2025 25.69  25.69  25.59  25.65  48,400 
01/07/2025 25.79  25.82  25.65  25.69  29,400 
01/06/2025 25.90  25.90  25.66  25.71  109,000 
01/03/2025 26.18  26.25  26.10  26.22  43,200 
01/02/2025 26.26  26.30  26.11  26.14  59,900 
12/31/2024 25.81  25.88  25.71  25.77  44,299 
12/30/2024 25.84  25.84  25.71  25.76  68,218 
12/27/2024 25.96  26.04  25.91  26.02  178,400 
12/26/2024 26.03  26.09  26.00  26.08  91,100 
12/24/2024 25.98  26.10  25.98  26.07  45,648 
12/23/2024 26.01  26.20  25.91  26.07  64,781 
12/20/2024 26.06  26.28  25.98  26.17  80,700 
12/19/2024 26.36  26.36  26.24  26.26  33,274 
12/18/2024 26.74  26.74  26.13  26.15  37,705 
12/17/2024 26.78  26.79  26.63  26.76  36,369 
12/16/2024 26.98  27.02  26.94  26.99  22,507 
12/13/2024 27.00  27.10  26.98  27.01  23,182 
12/12/2024 26.97  26.98  26.81  26.92  248,756 
12/11/2024 27.00  27.05  26.95  26.97  17,371 
12/10/2024 26.88  26.89  26.75  26.79  22,810 
12/09/2024 26.93  27.00  26.87  26.89  43,719 
12/06/2024 26.99  27.01  26.87  26.99  247,569 
12/05/2024 26.68  27.03  26.68  26.93  30,595 
12/04/2024 26.69  26.71  26.61  26.67  24,966 

About Invesco India Etf history

Invesco India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco India ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco India stock prices may prove useful in developing a viable investing in Invesco India
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index, as well as ADRs and GDRs that represent securities in the underlying index. Invesco India is traded on NYSEARCA Exchange in the United States.

Invesco India Etf Technical Analysis

Invesco India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco India technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco India trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco India's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco India ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco India's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco India Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco India ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Invesco India ETF is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco India's value that differs from its market value or its book value, called intrinsic value, which is Invesco India's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco India's market value can be influenced by many factors that don't directly affect Invesco India's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco India's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco India is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco India's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.