PINTHONG INDUSTRIAL (Thailand) Price History

PIN Stock   7.35  0.15  2.08%   
If you're considering investing in PINTHONG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PINTHONG INDUSTRIAL stands at 7.35, as last reported on the 19th of February, with the highest price reaching 7.35 and the lowest price hitting 7.15 during the day. PINTHONG INDUSTRIAL appears to be somewhat reliable, given 3 months investment horizon. PINTHONG INDUSTRIAL PARK maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PINTHONG INDUSTRIAL PARK, which you can use to evaluate the volatility of the company. Please evaluate PINTHONG INDUSTRIAL's risk adjusted performance of 0.109, and Semi Deviation of 1.73 to confirm if our risk estimates are consistent with your expectations.
  
PINTHONG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average PINTHONG INDUSTRIAL is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PINTHONG INDUSTRIAL by adding it to a well-diversified portfolio.

PINTHONG INDUSTRIAL Stock Price History Chart

There are several ways to analyze PINTHONG Stock price data. The simplest method is using a basic PINTHONG candlestick price chart, which shows PINTHONG INDUSTRIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20257.35
Lowest PriceJanuary 6, 20255.9

PINTHONG INDUSTRIAL February 19, 2025 Stock Price Synopsis

Various analyses of PINTHONG INDUSTRIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PINTHONG Stock. It can be used to describe the percentage change in the price of PINTHONG INDUSTRIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PINTHONG Stock.
PINTHONG INDUSTRIAL Accumulation Distribution 83,910 
PINTHONG INDUSTRIAL Price Daily Balance Of Power 0.75 
PINTHONG INDUSTRIAL Price Action Indicator 0.17 
PINTHONG INDUSTRIAL Price Rate Of Daily Change 1.02 

PINTHONG INDUSTRIAL February 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PINTHONG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PINTHONG INDUSTRIAL intraday prices and daily technical indicators to check the level of noise trading in PINTHONG Stock and then apply it to test your longer-term investment strategies against PINTHONG.

PINTHONG Stock Price History Data

The price series of PINTHONG INDUSTRIAL for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 1.3 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 6.26. The median price for the last 90 days is 6.2. The company had dividends distributed to its stock-holders on 2022-05-10.
OpenHighLowCloseVolume
02/19/2025 7.25  7.35  7.15  7.35  3,083,711 
02/18/2025 7.00  7.30  6.95  7.20  6,698,222 
02/17/2025 6.75  7.00  6.70  6.95  2,943,523 
02/14/2025 6.70  6.85  6.60  6.80  2,971,300 
02/13/2025 6.80  6.85  6.60  6.65  4,706,116 
02/11/2025 6.80  6.90  6.75  6.85  2,426,466 
02/10/2025 6.80  6.95  6.75  6.80  8,576,813 
02/07/2025 6.60  6.70  6.45  6.70  6,281,174 
02/06/2025 6.55  6.65  6.40  6.60  5,133,502 
02/05/2025 6.60  6.65  6.55  6.55  3,600,008 
02/04/2025 6.60  6.75  6.50  6.60  7,467,472 
02/03/2025 6.10  6.50  6.05  6.50  8,571,963 
01/31/2025 6.35  6.35  6.15  6.20  2,992,249 
01/30/2025 6.30  6.35  6.20  6.35  2,399,941 
01/29/2025 6.10  6.40  6.10  6.35  4,308,389 
01/28/2025 6.00  6.15  6.00  6.05  1,334,402 
01/27/2025 6.05  6.05  5.95  5.95  858,191 
01/24/2025 6.00  6.10  6.00  6.05  969,313 
01/23/2025 6.15  6.15  5.95  6.00  1,283,615 
01/22/2025 6.05  6.15  5.95  6.10  3,194,206 
01/21/2025 5.90  6.05  5.90  6.05  1,404,806 
01/20/2025 5.95  6.00  5.90  5.90  1,200,873 
01/17/2025 6.00  6.05  5.85  5.95  2,419,307 
01/16/2025 6.10  6.15  5.95  6.00  2,536,540 
01/15/2025 6.05  6.10  6.00  6.10  1,520,052 
01/14/2025 6.10  6.10  5.95  6.05  1,783,815 
01/13/2025 6.05  6.10  5.95  6.05  1,160,947 
01/10/2025 5.95  6.05  5.90  6.00  1,632,810 
01/09/2025 6.10  6.10  5.90  5.90  2,628,242 
01/08/2025 6.05  6.15  6.05  6.05  2,159,235 
01/07/2025 5.90  6.10  5.90  6.05  3,048,825 
01/06/2025 6.15  6.20  5.80  5.90  5,888,121 
01/03/2025 6.15  6.25  6.15  6.20  1,785,651 
01/02/2025 6.15  6.25  6.05  6.15  2,422,047 
12/30/2024 6.10  6.25  6.10  6.20  1,109,357 
12/27/2024 6.15  6.15  6.05  6.10  1,840,454 
12/26/2024 6.20  6.25  6.15  6.20  987,667 
12/25/2024 6.20  6.25  6.15  6.20  1,475,624 
12/24/2024 6.15  6.20  6.05  6.20  710,603 
12/23/2024 6.05  6.15  6.00  6.15  1,213,708 
12/20/2024 6.15  6.20  6.00  6.00  4,008,355 
12/19/2024 6.15  6.20  6.10  6.20  2,370,100 
12/18/2024 6.20  6.25  6.15  6.20  2,349,741 
12/17/2024 6.20  6.35  6.10  6.20  4,059,670 
12/16/2024 6.40  6.40  6.15  6.20  3,302,122 
12/13/2024 6.35  6.45  6.30  6.40  1,543,557 
12/12/2024 6.55  6.60  6.35  6.35  3,946,376 
12/11/2024 6.60  6.60  6.50  6.50  2,843,434 
12/09/2024 6.40  6.65  6.40  6.50  6,790,630 
12/06/2024 6.25  6.50  6.25  6.45  4,458,169 
12/04/2024 6.35  6.40  6.20  6.25  2,871,105 
12/03/2024 6.30  6.45  6.25  6.35  2,997,719 
12/02/2024 6.30  6.30  6.20  6.30  2,323,702 
11/29/2024 6.10  6.35  6.10  6.30  4,431,134 
11/28/2024 6.05  6.20  6.00  6.10  2,526,901 
11/27/2024 6.10  6.10  5.95  6.05  2,334,900 
11/26/2024 6.10  6.15  6.05  6.05  1,625,501 
11/25/2024 6.20  6.25  6.05  6.05  3,491,619 
11/22/2024 6.20  6.25  6.05  6.15  3,322,007 
11/21/2024 6.25  6.30  6.10  6.10  2,133,640 
11/20/2024 6.35  6.35  5.95  6.25  8,188,331 

About PINTHONG INDUSTRIAL Stock history

PINTHONG INDUSTRIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PINTHONG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PINTHONG INDUSTRIAL PARK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PINTHONG INDUSTRIAL stock prices may prove useful in developing a viable investing in PINTHONG INDUSTRIAL

PINTHONG INDUSTRIAL Stock Technical Analysis

PINTHONG INDUSTRIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PINTHONG INDUSTRIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PINTHONG INDUSTRIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

PINTHONG INDUSTRIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PINTHONG INDUSTRIAL's price direction in advance. Along with the technical and fundamental analysis of PINTHONG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PINTHONG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PINTHONG Stock

PINTHONG INDUSTRIAL financial ratios help investors to determine whether PINTHONG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PINTHONG with respect to the benefits of owning PINTHONG INDUSTRIAL security.