Pilbara Minerals Limited Stock Price History
PILBF Stock | USD 1.15 0.07 5.74% |
If you're considering investing in Pilbara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pilbara Minerals stands at 1.15, as last reported on the 30th of March, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day. Pilbara Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0633, which implies the firm had a -0.0633 % return per unit of risk over the last 3 months. Pilbara Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pilbara Minerals' Variance of 10.61, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,579) to confirm the risk estimate we provide.
Pilbara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pilbara |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PILBF |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pilbara Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pilbara Minerals by adding Pilbara Minerals to a well-diversified portfolio.
Pilbara Minerals Pink Sheet Price History Chart
There are several ways to analyze Pilbara Stock price data. The simplest method is using a basic Pilbara candlestick price chart, which shows Pilbara Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 1.5 |
Lowest Price | March 12, 2025 | 1.09 |
Pilbara Minerals March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Pilbara Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pilbara Pink Sheet. It can be used to describe the percentage change in the price of Pilbara Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pilbara Pink Sheet.Pilbara Minerals Price Daily Balance Of Power | (1.00) | |
Pilbara Minerals Price Rate Of Daily Change | 0.94 | |
Pilbara Minerals Price Action Indicator | (0.01) |
Pilbara Minerals March 30, 2025 Pink Sheet Price Analysis
Pilbara Pink Sheet Price History Data
The price series of Pilbara Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.78. The price distribution for the period has arithmetic mean of 1.32. The median price for the last 90 days is 1.35.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.09 | 1.16 | 1.09 | 1.15 | ||
03/28/2025 | 1.09 | 1.16 | 1.09 | 1.15 | 23,100 | |
03/27/2025 | 1.05 | 1.22 | 1.05 | 1.22 | 39,800 | |
03/26/2025 | 1.17 | 1.23 | 1.16 | 1.17 | 10,500 | |
03/25/2025 | 1.10 | 1.20 | 0.98 | 1.20 | 8,699 | |
03/24/2025 | 1.30 | 1.30 | 1.17 | 1.17 | 16,500 | |
03/21/2025 | 1.22 | 1.24 | 1.19 | 1.24 | 36,800 | |
03/20/2025 | 1.22 | 1.26 | 1.22 | 1.26 | 7,684 | |
03/19/2025 | 1.31 | 1.31 | 1.29 | 1.29 | 9,000 | |
03/18/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 200.00 | |
03/17/2025 | 1.20 | 1.28 | 1.20 | 1.25 | 220,900 | |
03/14/2025 | 1.13 | 1.18 | 1.13 | 1.17 | 39,984 | |
03/13/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 900.00 | |
03/12/2025 | 1.10 | 1.14 | 1.09 | 1.09 | 22,000 | |
03/11/2025 | 1.11 | 1.12 | 1.10 | 1.10 | 7,800 | |
03/10/2025 | 1.20 | 1.20 | 1.13 | 1.17 | 27,100 | |
03/07/2025 | 1.16 | 1.20 | 1.15 | 1.16 | 58,500 | |
03/06/2025 | 1.20 | 1.20 | 1.16 | 1.16 | 21,000 | |
03/05/2025 | 1.19 | 1.21 | 1.17 | 1.20 | 13,500 | |
03/04/2025 | 1.19 | 1.19 | 1.16 | 1.18 | 26,900 | |
03/03/2025 | 1.20 | 1.25 | 1.18 | 1.18 | 9,400 | |
02/28/2025 | 1.25 | 1.25 | 1.19 | 1.19 | 22,751 | |
02/27/2025 | 1.25 | 1.27 | 1.25 | 1.27 | 33,200 | |
02/26/2025 | 1.27 | 1.27 | 1.25 | 1.27 | 13,600 | |
02/25/2025 | 1.30 | 1.30 | 1.26 | 1.27 | 17,700 | |
02/24/2025 | 1.38 | 1.38 | 1.26 | 1.26 | 40,600 | |
02/21/2025 | 1.33 | 1.35 | 1.31 | 1.31 | 17,500 | |
02/20/2025 | 1.28 | 1.39 | 1.28 | 1.39 | 3,245 | |
02/19/2025 | 1.30 | 1.33 | 1.25 | 1.28 | 134,700 | |
02/18/2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1,547 | |
02/14/2025 | 1.35 | 1.36 | 1.35 | 1.36 | 3,700 | |
02/13/2025 | 1.35 | 1.48 | 1.26 | 1.41 | 4,300 | |
02/12/2025 | 1.34 | 1.35 | 1.31 | 1.34 | 23,800 | |
02/11/2025 | 1.35 | 1.38 | 1.33 | 1.36 | 10,000 | |
02/10/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1,200 | |
02/07/2025 | 1.22 | 1.44 | 1.22 | 1.41 | 15,200 | |
02/06/2025 | 1.48 | 1.48 | 1.39 | 1.42 | 12,000 | |
02/05/2025 | 1.47 | 1.49 | 1.47 | 1.48 | 11,900 | |
02/04/2025 | 1.40 | 1.44 | 1.35 | 1.43 | 63,400 | |
02/03/2025 | 1.40 | 1.40 | 1.33 | 1.40 | 10,600 | |
01/31/2025 | 1.40 | 1.45 | 1.40 | 1.44 | 9,200 | |
01/30/2025 | 1.45 | 1.48 | 1.42 | 1.48 | 6,600 | |
01/29/2025 | 1.45 | 1.46 | 1.37 | 1.42 | 16,200 | |
01/28/2025 | 1.43 | 1.45 | 1.40 | 1.45 | 9,100 | |
01/27/2025 | 1.40 | 1.47 | 1.40 | 1.43 | 19,200 | |
01/24/2025 | 1.44 | 1.49 | 1.40 | 1.42 | 31,200 | |
01/23/2025 | 1.49 | 1.49 | 1.43 | 1.45 | 15,700 | |
01/22/2025 | 1.46 | 1.54 | 1.36 | 1.50 | 51,700 | |
01/21/2025 | 1.50 | 1.50 | 1.27 | 1.45 | 5,200 | |
01/17/2025 | 1.45 | 1.49 | 1.44 | 1.47 | 54,800 | |
01/16/2025 | 1.26 | 1.47 | 1.26 | 1.45 | 13,400 | |
01/15/2025 | 1.39 | 1.45 | 1.26 | 1.45 | 50,800 | |
01/14/2025 | 1.35 | 1.38 | 1.34 | 1.37 | 20,100 | |
01/13/2025 | 1.49 | 1.49 | 1.31 | 1.37 | 25,500 | |
01/10/2025 | 1.44 | 1.44 | 1.32 | 1.39 | 28,200 | |
01/08/2025 | 1.50 | 1.50 | 1.44 | 1.44 | 39,900 | |
01/07/2025 | 1.19 | 1.44 | 1.19 | 1.43 | 14,434 | |
01/06/2025 | 1.40 | 1.44 | 1.39 | 1.40 | 21,146 | |
01/03/2025 | 1.35 | 1.40 | 1.35 | 1.39 | 54,100 | |
01/02/2025 | 1.32 | 1.41 | 1.32 | 1.36 | 10,400 | |
12/31/2024 | 1.30 | 1.33 | 1.30 | 1.33 | 30,100 |
About Pilbara Minerals Pink Sheet history
Pilbara Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilbara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilbara Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilbara Minerals stock prices may prove useful in developing a viable investing in Pilbara Minerals
Pilbara Minerals Limited explores for, develops, and operates mineral resources in Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Pilbara Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Pilbara Minerals Pink Sheet Technical Analysis
Pilbara Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Pilbara Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pilbara Minerals' price direction in advance. Along with the technical and fundamental analysis of Pilbara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilbara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pilbara Pink Sheet analysis
When running Pilbara Minerals' price analysis, check to measure Pilbara Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilbara Minerals is operating at the current time. Most of Pilbara Minerals' value examination focuses on studying past and present price action to predict the probability of Pilbara Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilbara Minerals' price. Additionally, you may evaluate how the addition of Pilbara Minerals to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |