Pilbara Minerals Limited Stock Price History

PILBF Stock  USD 1.15  0.07  5.74%   
If you're considering investing in Pilbara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pilbara Minerals stands at 1.15, as last reported on the 30th of March, with the highest price reaching 1.16 and the lowest price hitting 1.09 during the day. Pilbara Minerals maintains Sharpe Ratio (i.e., Efficiency) of -0.0633, which implies the firm had a -0.0633 % return per unit of risk over the last 3 months. Pilbara Minerals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pilbara Minerals' Variance of 10.61, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,579) to confirm the risk estimate we provide.
  
Pilbara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPILBF

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pilbara Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pilbara Minerals by adding Pilbara Minerals to a well-diversified portfolio.

Pilbara Minerals Pink Sheet Price History Chart

There are several ways to analyze Pilbara Stock price data. The simplest method is using a basic Pilbara candlestick price chart, which shows Pilbara Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251.5
Lowest PriceMarch 12, 20251.09

Pilbara Minerals March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Pilbara Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pilbara Pink Sheet. It can be used to describe the percentage change in the price of Pilbara Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pilbara Pink Sheet.
Pilbara Minerals Price Daily Balance Of Power(1.00)
Pilbara Minerals Price Rate Of Daily Change 0.94 
Pilbara Minerals Price Action Indicator(0.01)

Pilbara Minerals March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pilbara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pilbara Minerals intraday prices and daily technical indicators to check the level of noise trading in Pilbara Stock and then apply it to test your longer-term investment strategies against Pilbara.

Pilbara Pink Sheet Price History Data

The price series of Pilbara Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.41 with a coefficient of variation of 8.78. The price distribution for the period has arithmetic mean of 1.32. The median price for the last 90 days is 1.35.
OpenHighLowCloseVolume
03/30/2025
 1.09  1.16  1.09  1.15 
03/28/2025 1.09  1.16  1.09  1.15  23,100 
03/27/2025 1.05  1.22  1.05  1.22  39,800 
03/26/2025 1.17  1.23  1.16  1.17  10,500 
03/25/2025 1.10  1.20  0.98  1.20  8,699 
03/24/2025 1.30  1.30  1.17  1.17  16,500 
03/21/2025 1.22  1.24  1.19  1.24  36,800 
03/20/2025 1.22  1.26  1.22  1.26  7,684 
03/19/2025 1.31  1.31  1.29  1.29  9,000 
03/18/2025 1.26  1.26  1.26  1.26  200.00 
03/17/2025 1.20  1.28  1.20  1.25  220,900 
03/14/2025 1.13  1.18  1.13  1.17  39,984 
03/13/2025 1.11  1.11  1.11  1.11  900.00 
03/12/2025 1.10  1.14  1.09  1.09  22,000 
03/11/2025 1.11  1.12  1.10  1.10  7,800 
03/10/2025 1.20  1.20  1.13  1.17  27,100 
03/07/2025 1.16  1.20  1.15  1.16  58,500 
03/06/2025 1.20  1.20  1.16  1.16  21,000 
03/05/2025 1.19  1.21  1.17  1.20  13,500 
03/04/2025 1.19  1.19  1.16  1.18  26,900 
03/03/2025 1.20  1.25  1.18  1.18  9,400 
02/28/2025 1.25  1.25  1.19  1.19  22,751 
02/27/2025 1.25  1.27  1.25  1.27  33,200 
02/26/2025 1.27  1.27  1.25  1.27  13,600 
02/25/2025 1.30  1.30  1.26  1.27  17,700 
02/24/2025 1.38  1.38  1.26  1.26  40,600 
02/21/2025 1.33  1.35  1.31  1.31  17,500 
02/20/2025 1.28  1.39  1.28  1.39  3,245 
02/19/2025 1.30  1.33  1.25  1.28  134,700 
02/18/2025 1.36  1.36  1.35  1.35  1,547 
02/14/2025 1.35  1.36  1.35  1.36  3,700 
02/13/2025 1.35  1.48  1.26  1.41  4,300 
02/12/2025 1.34  1.35  1.31  1.34  23,800 
02/11/2025 1.35  1.38  1.33  1.36  10,000 
02/10/2025 1.39  1.39  1.39  1.39  1,200 
02/07/2025 1.22  1.44  1.22  1.41  15,200 
02/06/2025 1.48  1.48  1.39  1.42  12,000 
02/05/2025 1.47  1.49  1.47  1.48  11,900 
02/04/2025 1.40  1.44  1.35  1.43  63,400 
02/03/2025 1.40  1.40  1.33  1.40  10,600 
01/31/2025 1.40  1.45  1.40  1.44  9,200 
01/30/2025 1.45  1.48  1.42  1.48  6,600 
01/29/2025 1.45  1.46  1.37  1.42  16,200 
01/28/2025 1.43  1.45  1.40  1.45  9,100 
01/27/2025 1.40  1.47  1.40  1.43  19,200 
01/24/2025 1.44  1.49  1.40  1.42  31,200 
01/23/2025 1.49  1.49  1.43  1.45  15,700 
01/22/2025 1.46  1.54  1.36  1.50  51,700 
01/21/2025 1.50  1.50  1.27  1.45  5,200 
01/17/2025 1.45  1.49  1.44  1.47  54,800 
01/16/2025 1.26  1.47  1.26  1.45  13,400 
01/15/2025 1.39  1.45  1.26  1.45  50,800 
01/14/2025 1.35  1.38  1.34  1.37  20,100 
01/13/2025 1.49  1.49  1.31  1.37  25,500 
01/10/2025 1.44  1.44  1.32  1.39  28,200 
01/08/2025 1.50  1.50  1.44  1.44  39,900 
01/07/2025 1.19  1.44  1.19  1.43  14,434 
01/06/2025 1.40  1.44  1.39  1.40  21,146 
01/03/2025 1.35  1.40  1.35  1.39  54,100 
01/02/2025 1.32  1.41  1.32  1.36  10,400 
12/31/2024 1.30  1.33  1.30  1.33  30,100 

About Pilbara Minerals Pink Sheet history

Pilbara Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilbara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilbara Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilbara Minerals stock prices may prove useful in developing a viable investing in Pilbara Minerals
Pilbara Minerals Limited explores for, develops, and operates mineral resources in Australia. The company was incorporated in 2005 and is based in West Perth, Australia. Pilbara Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Pilbara Minerals Pink Sheet Technical Analysis

Pilbara Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pilbara Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pilbara Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Pilbara Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pilbara Minerals' price direction in advance. Along with the technical and fundamental analysis of Pilbara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilbara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pilbara Pink Sheet analysis

When running Pilbara Minerals' price analysis, check to measure Pilbara Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilbara Minerals is operating at the current time. Most of Pilbara Minerals' value examination focuses on studying past and present price action to predict the probability of Pilbara Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilbara Minerals' price. Additionally, you may evaluate how the addition of Pilbara Minerals to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios