PICKN PAY (Germany) Price History
| PIK Stock | 1.35 0.04 2.88% |
If you're considering investing in PICKN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PICKN PAY stands at 1.35, as last reported on the 29th of March, with the highest price reaching 1.38 and the lowest price hitting 1.35 during the day. PICKN PAY STORES retains Efficiency (Sharpe Ratio) of -0.056, which implies the firm had a -0.056 % return per unit of risk over the last 3 months. PICKN PAY exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PICKN PAY's market risk adjusted performance of (0.56), and Coefficient Of Variation of (2,004) to confirm the risk estimate we provide.
PICKN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PICKN |
Sharpe Ratio = -0.056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIK |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PICKN PAY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PICKN PAY by adding PICKN PAY to a well-diversified portfolio.
PICKN PAY Stock Price History Chart
There are several ways to analyze PICKN Stock price data. The simplest method is using a basic PICKN candlestick price chart, which shows PICKN PAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 1.63 |
| Lowest Price | March 13, 2025 | 1.25 |
PICKN PAY March 29, 2025 Stock Price Synopsis
Various analyses of PICKN PAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PICKN Stock. It can be used to describe the percentage change in the price of PICKN PAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PICKN Stock.| PICKN PAY Price Daily Balance Of Power | (1.33) | |
| PICKN PAY Price Action Indicator | (0.03) | |
| PICKN PAY Price Rate Of Daily Change | 0.97 |
PICKN PAY March 29, 2025 Stock Price Analysis
PICKN Stock Price History Data
The price series of PICKN PAY for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.38 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 1.48.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.38 | 1.38 | 1.35 | 1.35 | ||
| 03/27/2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.00 | |
| 03/26/2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.00 | |
| 03/25/2025 | 1.34 | 1.41 | 1.34 | 1.38 | 1.00 | |
| 03/24/2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.00 | |
| 03/21/2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.00 | |
| 03/20/2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.00 | |
| 03/19/2025 | 1.36 | 1.38 | 1.35 | 1.37 | 1.00 | |
| 03/18/2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.00 | |
| 03/17/2025 | 1.35 | 1.37 | 1.33 | 1.36 | 1.00 | |
| 03/14/2025 | 1.26 | 1.41 | 1.26 | 1.41 | 1.00 | |
| 03/13/2025 | 1.26 | 1.29 | 1.25 | 1.25 | 1.00 | |
| 03/12/2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1.00 | |
| 03/11/2025 | 1.33 | 1.34 | 1.28 | 1.28 | 1.00 | |
| 03/10/2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.00 | |
| 03/07/2025 | 1.34 | 1.37 | 1.34 | 1.35 | 1.00 | |
| 03/06/2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.00 | |
| 03/05/2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.00 | |
| 03/04/2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.00 | |
| 03/03/2025 | 1.40 | 1.41 | 1.37 | 1.37 | 1.00 | |
| 02/28/2025 | 1.46 | 1.47 | 1.41 | 1.41 | 1.00 | |
| 02/27/2025 | 1.45 | 1.49 | 1.45 | 1.48 | 1.00 | |
| 02/26/2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.00 | |
| 02/25/2025 | 1.49 | 1.50 | 1.45 | 1.45 | 1.00 | |
| 02/24/2025 | 1.46 | 1.51 | 1.46 | 1.47 | 340.00 | |
| 02/21/2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.00 | |
| 02/20/2025 | 1.49 | 1.51 | 1.47 | 1.47 | 1.00 | |
| 02/19/2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.00 | |
| 02/18/2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.00 | |
| 02/17/2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.00 | |
| 02/14/2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.00 | |
| 02/13/2025 | 1.51 | 1.52 | 1.49 | 1.49 | 1.00 | |
| 02/12/2025 | 1.47 | 1.54 | 1.47 | 1.51 | 1.00 | |
| 02/11/2025 | 1.52 | 1.54 | 1.50 | 1.50 | 1.00 | |
| 02/10/2025 | 1.51 | 1.54 | 1.51 | 1.52 | 1.00 | |
| 02/07/2025 | 1.50 | 1.54 | 1.50 | 1.52 | 1.00 | |
| 02/06/2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 02/05/2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.00 | |
| 02/04/2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.00 | |
| 02/03/2025 | 1.39 | 1.41 | 1.39 | 1.39 | 1.00 | |
| 01/31/2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.00 | |
| 01/30/2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.00 | |
| 01/29/2025 | 1.47 | 1.48 | 1.45 | 1.45 | 1.00 | |
| 01/28/2025 | 1.46 | 1.47 | 1.43 | 1.46 | 1.00 | |
| 01/27/2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1.00 | |
| 01/24/2025 | 1.49 | 1.50 | 1.47 | 1.47 | 1.00 | |
| 01/23/2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.00 | |
| 01/22/2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.00 | |
| 01/21/2025 | 1.63 | 1.63 | 1.54 | 1.54 | 2,000 | |
| 01/20/2025 | 1.58 | 1.63 | 1.58 | 1.63 | 1.00 | |
| 01/17/2025 | 1.60 | 1.61 | 1.58 | 1.58 | 1.00 | |
| 01/16/2025 | 1.61 | 1.61 | 1.58 | 1.58 | 1.00 | |
| 01/15/2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.00 | |
| 01/14/2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.00 | |
| 01/13/2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.00 | |
| 01/10/2025 | 1.55 | 1.56 | 1.52 | 1.52 | 1.00 | |
| 01/09/2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.00 | |
| 01/08/2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.00 | |
| 01/07/2025 | 1.59 | 1.62 | 1.59 | 1.59 | 1.00 | |
| 01/06/2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.00 | |
| 01/03/2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 |
About PICKN PAY Stock history
PICKN PAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PICKN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PICKN PAY STORES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PICKN PAY stock prices may prove useful in developing a viable investing in PICKN PAY
PICKN PAY Stock Technical Analysis
PICKN PAY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
PICKN PAY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PICKN PAY's price direction in advance. Along with the technical and fundamental analysis of PICKN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PICKN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0245 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PICKN Stock Analysis
When running PICKN PAY's price analysis, check to measure PICKN PAY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PICKN PAY is operating at the current time. Most of PICKN PAY's value examination focuses on studying past and present price action to predict the probability of PICKN PAY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PICKN PAY's price. Additionally, you may evaluate how the addition of PICKN PAY to your portfolios can decrease your overall portfolio volatility.