Pick N (South Africa) Price History
PIK Stock | 3,101 57.00 1.87% |
If you're considering investing in Pick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pick N stands at 3,101, as last reported on the 15th of December 2024, with the highest price reaching 3,119 and the lowest price hitting 3,027 during the day. Pick N appears to be very steady, given 3 months investment horizon. Pick N Pay maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pick N Pay, which you can use to evaluate the volatility of the company. Please evaluate Pick N's Coefficient Of Variation of 403.43, semi deviation of 1.14, and Risk Adjusted Performance of 0.186 to confirm if our risk estimates are consistent with your expectations.
Pick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pick |
Sharpe Ratio = 0.2246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PIK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Pick N is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pick N by adding it to a well-diversified portfolio.
Pick N Stock Price History Chart
There are several ways to analyze Pick Stock price data. The simplest method is using a basic Pick candlestick price chart, which shows Pick N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 3101.0 |
Lowest Price | November 12, 2024 | 2502.0 |
Pick N December 15, 2024 Stock Price Synopsis
Various analyses of Pick N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pick Stock. It can be used to describe the percentage change in the price of Pick N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pick Stock.Pick N Price Daily Balance Of Power | 0.62 | |
Pick N Price Action Indicator | 56.50 | |
Pick N Price Rate Of Daily Change | 1.02 |
Pick N December 15, 2024 Stock Price Analysis
Pick Stock Price History Data
The price series of Pick N for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 820.0 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 2737.3. The median price for the last 90 days is 2643.0. The company completed stock split (3:1) on 1st of July 1996. Pick N Pay had dividends distributed to its stock-holders on 2022-11-30.Open | High | Low | Close | Volume | ||
12/15/2024 | 3,050 | 3,119 | 3,027 | 3,101 | ||
12/13/2024 | 3,050 | 3,119 | 3,027 | 3,101 | 1,155,963 | |
12/12/2024 | 3,039 | 3,057 | 3,020 | 3,044 | 793,221 | |
12/11/2024 | 3,000 | 3,039 | 2,994 | 3,020 | 1,586,075 | |
12/10/2024 | 3,012 | 3,046 | 2,998 | 3,030 | 3,444,180 | |
12/09/2024 | 3,094 | 3,094 | 2,951 | 3,017 | 1,572,989 | |
12/06/2024 | 3,102 | 3,102 | 3,017 | 3,020 | 932,377 | |
12/05/2024 | 3,090 | 3,122 | 3,036 | 3,060 | 1,167,812 | |
12/04/2024 | 3,100 | 3,100 | 3,018 | 3,067 | 1,769,664 | |
12/03/2024 | 3,020 | 3,099 | 3,020 | 3,066 | 2,821,351 | |
12/02/2024 | 3,021 | 3,070 | 2,981 | 3,057 | 2,289,792 | |
11/29/2024 | 3,015 | 3,100 | 2,972 | 3,020 | 6,256,794 | |
11/28/2024 | 3,040 | 3,090 | 2,864 | 3,017 | 15,861,323 | |
11/27/2024 | 2,950 | 3,000 | 2,893 | 3,000 | 8,944,064 | |
11/26/2024 | 2,870 | 2,947 | 2,870 | 2,898 | 3,247,362 | |
11/25/2024 | 3,015 | 3,015 | 2,870 | 2,870 | 6,011,251 | |
11/22/2024 | 3,051 | 3,085 | 2,953 | 2,965 | 14,544,423 | |
11/21/2024 | 3,000 | 3,155 | 3,000 | 3,010 | 17,280,622 | |
11/20/2024 | 2,901 | 3,061 | 2,894 | 3,012 | 23,973,677 | |
11/19/2024 | 2,763 | 2,913 | 2,747 | 2,881 | 8,633,066 | |
11/18/2024 | 2,645 | 2,804 | 2,645 | 2,747 | 9,355,657 | |
11/15/2024 | 2,653 | 2,653 | 2,585 | 2,637 | 1,597,220 | |
11/14/2024 | 2,561 | 2,654 | 2,561 | 2,622 | 3,249,336 | |
11/13/2024 | 2,499 | 2,656 | 2,489 | 2,605 | 9,257,726 | |
11/12/2024 | 2,500 | 2,535 | 2,473 | 2,502 | 2,739,764 | |
11/11/2024 | 2,563 | 2,600 | 2,451 | 2,519 | 3,014,880 | |
11/08/2024 | 2,550 | 2,604 | 2,547 | 2,577 | 954,793 | |
11/07/2024 | 2,587 | 2,602 | 2,547 | 2,567 | 1,073,842 | |
11/06/2024 | 2,545 | 2,585 | 2,513 | 2,556 | 793,356 | |
11/05/2024 | 2,606 | 2,634 | 2,528 | 2,550 | 1,870,471 | |
11/04/2024 | 2,595 | 2,700 | 2,595 | 2,606 | 2,503,044 | |
11/01/2024 | 2,552 | 2,593 | 2,522 | 2,580 | 3,395,221 | |
10/31/2024 | 2,608 | 2,611 | 2,520 | 2,545 | 3,362,028 | |
10/30/2024 | 2,636 | 2,664 | 2,600 | 2,607 | 3,517,732 | |
10/29/2024 | 2,640 | 2,674 | 2,590 | 2,636 | 3,206,088 | |
10/28/2024 | 2,625 | 2,785 | 2,594 | 2,640 | 4,135,814 | |
10/25/2024 | 2,604 | 2,685 | 2,600 | 2,643 | 1,780,140 | |
10/24/2024 | 2,608 | 2,648 | 2,587 | 2,616 | 1,746,844 | |
10/23/2024 | 2,640 | 2,647 | 2,600 | 2,601 | 793,941 | |
10/22/2024 | 2,610 | 2,635 | 2,595 | 2,620 | 1,684,341 | |
10/21/2024 | 2,635 | 2,677 | 2,601 | 2,609 | 1,630,731 | |
10/18/2024 | 2,650 | 2,692 | 2,611 | 2,639 | 2,498,353 | |
10/17/2024 | 2,790 | 2,790 | 2,680 | 2,697 | 1,262,045 | |
10/16/2024 | 2,860 | 2,860 | 2,718 | 2,743 | 1,801,277 | |
10/15/2024 | 2,821 | 2,836 | 2,760 | 2,760 | 2,078,734 | |
10/14/2024 | 2,844 | 2,844 | 2,785 | 2,821 | 1,005,637 | |
10/11/2024 | 2,774 | 2,845 | 2,773 | 2,825 | 898,519 | |
10/10/2024 | 2,817 | 2,871 | 2,762 | 2,805 | 5,317,927 | |
10/09/2024 | 2,850 | 2,858 | 2,795 | 2,818 | 1,249,613 | |
10/08/2024 | 2,895 | 2,912 | 2,853 | 2,855 | 2,060,002 | |
10/07/2024 | 2,937 | 3,011 | 2,880 | 2,916 | 2,616,545 | |
10/04/2024 | 2,870 | 2,947 | 2,835 | 2,906 | 6,852,123 | |
10/03/2024 | 2,780 | 2,860 | 2,733 | 2,850 | 5,008,812 | |
10/02/2024 | 2,675 | 2,780 | 2,608 | 2,754 | 3,103,524 | |
10/01/2024 | 2,649 | 2,667 | 2,567 | 2,630 | 1,951,548 | |
09/30/2024 | 2,625 | 2,630 | 2,558 | 2,583 | 2,184,114 | |
09/27/2024 | 2,540 | 2,621 | 2,540 | 2,587 | 1,328,656 | |
09/26/2024 | 2,579 | 2,622 | 2,522 | 2,539 | 2,550,037 | |
09/25/2024 | 2,585 | 2,630 | 2,524 | 2,577 | 3,017,226 | |
09/23/2024 | 2,585 | 2,596 | 2,515 | 2,536 | 1,552,918 | |
09/20/2024 | 2,600 | 2,677 | 2,530 | 2,530 | 7,013,290 |
About Pick N Stock history
Pick N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pick N Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pick N stock prices may prove useful in developing a viable investing in Pick N
Pick N Stock Technical Analysis
Pick N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Pick N Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pick N's price direction in advance. Along with the technical and fundamental analysis of Pick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.186 | |||
Jensen Alpha | 0.5036 | |||
Total Risk Alpha | 0.2319 | |||
Sortino Ratio | 0.2425 | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pick Stock analysis
When running Pick N's price analysis, check to measure Pick N's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pick N is operating at the current time. Most of Pick N's value examination focuses on studying past and present price action to predict the probability of Pick N's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pick N's price. Additionally, you may evaluate how the addition of Pick N to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |