International Equity Index Fund Price History
PIIOX Fund | USD 11.79 0.03 0.26% |
Below is the normalized historical share price chart for International Equity Index extending back to December 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 11.79, as last reported on the 29th of March, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Equity holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Equity, which you can use to evaluate the volatility of the entity. Please check out International Equity's Downside Deviation of 0.884, market risk adjusted performance of (0.74), and Risk Adjusted Performance of 0.1529 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PIIOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average International Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding it to a well-diversified portfolio.
International Equity Mutual Fund Price History Chart
There are several ways to analyze International Equity Index Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 12.02 |
Lowest Price | January 13, 2025 | 10.62 |
International Equity March 29, 2025 Mutual Fund Price Synopsis
Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Equity Price Action Indicator | 0.01 | |
International Equity Price Rate Of Daily Change | 1.00 |
International Equity March 29, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Equity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 11.41. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 11.79 | 11.79 | 11.79 | 11.79 | ||
03/27/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
03/26/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
03/25/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
03/24/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
03/21/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/20/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
03/19/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
03/18/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/17/2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
03/14/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/13/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
03/12/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
03/11/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
03/10/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
03/07/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
03/06/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
03/05/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
03/04/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/03/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
02/28/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/27/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
02/26/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/25/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
02/24/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
02/21/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
02/20/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
02/19/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
02/18/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
02/14/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
02/13/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
02/12/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
02/11/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
02/10/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
02/07/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/06/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
02/05/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
02/04/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/03/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
01/31/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
01/30/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/29/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/28/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/27/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
01/24/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/23/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
01/22/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
01/21/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
01/17/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
01/16/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
01/15/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
01/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
01/13/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/10/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/08/2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
01/07/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
01/06/2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
01/03/2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
01/02/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/31/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/30/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 |
About International Equity Mutual Fund history
International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities that compose the MSCI EAFE Index. The index is a market-weighted equity index designed to measure the equity performance of developed markets, excluding the United States and Canada. The advisor employs a passive investment approach designed to attempt to track the performance of the index.
International Equity Mutual Fund Technical Analysis
International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
International Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1529 | |||
Jensen Alpha | 0.1305 | |||
Total Risk Alpha | 0.1935 | |||
Sortino Ratio | 0.2199 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Equity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equity security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |