Pine Cliff Energy Stock Price History

PIFYF Stock  USD 0.64  0.01  1.59%   
If you're considering investing in Pine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pine Cliff stands at 0.64, as last reported on the 3rd of December, with the highest price reaching 0.65 and the lowest price hitting 0.64 during the day. Pine Cliff Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.016, which implies the firm had a -0.016% return per unit of risk over the last 3 months. Pine Cliff Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pine Cliff's Coefficient Of Variation of (3,515), variance of 9.96, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Pine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIFYF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pine Cliff is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pine Cliff by adding Pine Cliff to a well-diversified portfolio.

Pine Cliff Pink Sheet Price History Chart

There are several ways to analyze Pine Stock price data. The simplest method is using a basic Pine candlestick price chart, which shows Pine Cliff price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.77
Lowest PriceNovember 15, 20240.57

Pine Cliff December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Pine Cliff's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pine Pink Sheet. It can be used to describe the percentage change in the price of Pine Cliff from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pine Pink Sheet.
Pine Cliff Price Rate Of Daily Change 1.02 
Pine Cliff Accumulation Distribution 161.54 
Pine Cliff Price Daily Balance Of Power 1.00 

Pine Cliff December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pine Cliff intraday prices and daily technical indicators to check the level of noise trading in Pine Stock and then apply it to test your longer-term investment strategies against Pine.

Pine Pink Sheet Price History Data

The price series of Pine Cliff for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.2 with a coefficient of variation of 7.85. The price distribution for the period has arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
12/03/2024 0.65  0.65  0.64  0.64  10,500 
12/02/2024 0.64  0.65  0.62  0.63  44,059 
11/29/2024 0.62  0.63  0.62  0.63  3,000 
11/27/2024 0.62  0.63  0.62  0.63  140,599 
11/26/2024 0.63  0.63  0.60  0.60  50,549 
11/25/2024 0.65  0.65  0.63  0.63  87,719 
11/22/2024 0.67  0.67  0.65  0.65  59,302 
11/21/2024 0.64  0.67  0.64  0.67  65,440 
11/20/2024 0.58  0.59  0.56  0.59  413,944 
11/19/2024 0.59  0.59  0.57  0.57  48,304 
11/18/2024 0.60  0.60  0.57  0.57  58,451 
11/15/2024 0.59  0.59  0.57  0.57  16,050 
11/14/2024 0.58  0.58  0.58  0.58  19,241 
11/13/2024 0.59  0.60  0.58  0.60  56,480 
11/12/2024 0.60  0.61  0.60  0.61  7,637 
11/11/2024 0.62  0.62  0.60  0.60  48,011 
11/08/2024 0.61  0.62  0.60  0.62  95,960 
11/07/2024 0.61  0.62  0.61  0.62  3,230 
11/06/2024 0.60  0.60  0.60  0.60  19,712 
11/05/2024 0.62  0.62  0.60  0.61  31,890 
11/04/2024 0.60  0.61  0.60  0.61  6,660 
11/01/2024 0.62  0.62  0.60  0.60  14,350 
10/31/2024 0.62  0.62  0.59  0.61  231,790 
10/30/2024 0.65  0.66  0.61  0.61  33,867 
10/29/2024 0.65  0.66  0.65  0.65  100,179 
10/28/2024 0.68  0.68  0.66  0.67  23,476 
10/25/2024 0.69  0.69  0.68  0.68  39,500 
10/24/2024 0.68  0.68  0.68  0.68  27,305 
10/23/2024 0.68  0.68  0.66  0.68  9,646 
10/22/2024 0.67  0.69  0.66  0.68  9,616 
10/21/2024 0.68  0.70  0.68  0.69  6,260 
10/18/2024 0.67  0.70  0.67  0.68  73,417 
10/17/2024 0.69  0.70  0.68  0.68  49,385 
10/16/2024 0.70  0.71  0.69  0.69  56,502 
10/15/2024 0.70  0.71  0.70  0.71  19,811 
10/14/2024 0.72  0.72  0.72  0.72  8.00 
10/11/2024 0.70  0.72  0.70  0.72  50,056 
10/10/2024 0.70  0.71  0.70  0.71  11,793 
10/09/2024 0.70  0.70  0.70  0.70  16,301 
10/08/2024 0.74  0.74  0.71  0.71  34,146 
10/07/2024 0.77  0.77  0.73  0.74  8,935 
10/04/2024 0.75  0.77  0.75  0.77  22,270 
10/03/2024 0.74  0.75  0.73  0.75  111,652 
10/02/2024 0.76  0.76  0.72  0.72  24,917 
10/01/2024 0.76  0.76  0.75  0.76  29,200 
09/30/2024 0.73  0.75  0.73  0.74  98,772 
09/27/2024 0.73  0.77  0.73  0.77  679,918 
09/26/2024 0.71  0.73  0.70  0.73  303,778 
09/25/2024 0.72  0.72  0.72  0.72  9,612 
09/24/2024 0.74  0.74  0.73  0.73  93,195 
09/23/2024 0.73  0.75  0.72  0.73  95,010 
09/20/2024 0.60  0.73  0.60  0.72  9,334 
09/19/2024 0.71  0.71  0.71  0.71  3,137 
09/18/2024 0.67  0.67  0.67  0.67  7,735 
09/17/2024 0.69  0.69  0.69  0.69  4,021 
09/16/2024 0.71  0.71  0.66  0.67  37,105 
09/13/2024 0.69  0.69  0.67  0.67  62,261 
09/12/2024 0.65  0.68  0.65  0.68  13,275 
09/11/2024 0.70  0.70  0.65  0.65  16,077 
09/10/2024 0.67  0.67  0.64  0.65  41,110 
09/09/2024 0.67  0.67  0.66  0.66  11,465 

About Pine Cliff Pink Sheet history

Pine Cliff investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pine Cliff Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pine Cliff stock prices may prove useful in developing a viable investing in Pine Cliff
Pine Cliff Energy Ltd. engages in the acquisition, exploration, development, and production of natural gas and oil in the Western Canadian Sedimentary Basin. The company was incorporated in 2004 and is headquartered in Calgary, Canada. Pine Cliff operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 78 people.

Pine Cliff Pink Sheet Technical Analysis

Pine Cliff technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pine Cliff technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pine Cliff trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pine Cliff Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pine Cliff's price direction in advance. Along with the technical and fundamental analysis of Pine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pine Pink Sheet analysis

When running Pine Cliff's price analysis, check to measure Pine Cliff's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pine Cliff is operating at the current time. Most of Pine Cliff's value examination focuses on studying past and present price action to predict the probability of Pine Cliff's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pine Cliff's price. Additionally, you may evaluate how the addition of Pine Cliff to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity