PT Indofood Sukses Price History

PIFMFDelisted Stock  USD 0.39  0.00  0.00%   
If you're considering investing in PIFMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Indofood stands at 0.39, as last reported on the 16th of December 2024, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. We have found sixteen technical indicators for PT Indofood, which you can use to evaluate the volatility of the company. Please check PT Indofood's market risk adjusted performance of 0.7298, and Information Ratio of (0.22) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PIFMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PIFMF
Based on monthly moving average PT Indofood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indofood by adding PT Indofood to a well-diversified portfolio.

PT Indofood Pink Sheet Price History Chart

There are several ways to analyze PIFMF Stock price data. The simplest method is using a basic PIFMF candlestick price chart, which shows PT Indofood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PIFMF Pink Sheet Price History Data

The price series of PT Indofood for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.8. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.45. The company had dividends distributed to its stock-holders on 2022-08-02.
OpenHighLowCloseVolume
12/16/2024
 0.39  0.39  0.39  0.39 
07/08/2024 0.39  0.39  0.39  0.39  1.00 
07/05/2024 0.39  0.39  0.39  0.39  3,800 
07/03/2024 0.39  0.39  0.39  0.39  1.00 
07/02/2024 0.39  0.39  0.39  0.39  1.00 
07/01/2024 0.39  0.39  0.39  0.39  1.00 
06/28/2024 0.39  0.39  0.39  0.39  1.00 
06/27/2024 0.39  0.39  0.39  0.39  1.00 
06/26/2024 0.39  0.39  0.39  0.39  1.00 
06/25/2024 0.39  0.39  0.39  0.39  1.00 
06/24/2024 0.39  0.39  0.39  0.39  1.00 
06/21/2024 0.39  0.39  0.39  0.39  1.00 
06/20/2024 0.39  0.39  0.39  0.39  1.00 
06/18/2024 0.39  0.39  0.39  0.39  1.00 
06/17/2024 0.39  0.39  0.39  0.39  1.00 
06/14/2024 0.39  0.39  0.39  0.39  1.00 
06/13/2024 0.39  0.39  0.39  0.39  1.00 
06/12/2024 0.39  0.39  0.39  0.39  1.00 
06/11/2024 0.39  0.39  0.39  0.39  1.00 
06/10/2024 0.39  0.39  0.39  0.39  1.00 
06/07/2024 0.39  0.39  0.39  0.39  1.00 
06/06/2024 0.39  0.39  0.39  0.39  1.00 
06/05/2024 0.39  0.39  0.39  0.39  1,000.00 
06/04/2024 0.40  0.40  0.40  0.40  1.00 
06/03/2024 0.40  0.40  0.40  0.40  1.00 
05/31/2024 0.40  0.40  0.40  0.40  1.00 
05/30/2024 0.40  0.40  0.40  0.40  1.00 
05/29/2024 0.40  0.40  0.40  0.40  1.00 
05/28/2024 0.40  0.40  0.40  0.40  1,000.00 
05/24/2024 0.45  0.45  0.45  0.45  1.00 
05/23/2024 0.45  0.45  0.45  0.45  1.00 
05/22/2024 0.45  0.45  0.45  0.45  1.00 
05/21/2024 0.45  0.45  0.45  0.45  1.00 
05/20/2024 0.45  0.45  0.45  0.45  1.00 
05/17/2024 0.45  0.45  0.45  0.45  1.00 
05/16/2024 0.45  0.45  0.45  0.45  1.00 
05/15/2024 0.45  0.45  0.45  0.45  1.00 
05/14/2024 0.45  0.45  0.45  0.45  1.00 
05/13/2024 0.45  0.45  0.45  0.45  1.00 
05/10/2024 0.45  0.45  0.45  0.45  1.00 
05/09/2024 0.45  0.45  0.45  0.45  1.00 
05/08/2024 0.45  0.45  0.45  0.45  1.00 
05/07/2024 0.45  0.45  0.45  0.45  1.00 
05/06/2024 0.45  0.45  0.45  0.45  1.00 
05/03/2024 0.45  0.45  0.45  0.45  1.00 
05/02/2024 0.45  0.45  0.45  0.45  1.00 
05/01/2024 0.45  0.45  0.45  0.45  1.00 
04/30/2024 0.45  0.45  0.45  0.45  1.00 
04/29/2024 0.45  0.45  0.45  0.45  1.00 
04/26/2024 0.45  0.45  0.45  0.45  1.00 
04/25/2024 0.45  0.45  0.45  0.45  1.00 
04/24/2024 0.45  0.45  0.45  0.45  1.00 
04/23/2024 0.45  0.45  0.45  0.45  1.00 
04/22/2024 0.45  0.45  0.45  0.45  1.00 
04/19/2024 0.45  0.45  0.45  0.45  1.00 
04/18/2024 0.45  0.45  0.45  0.45  1.00 
04/17/2024 0.45  0.45  0.45  0.45  1.00 
04/16/2024 0.45  0.45  0.45  0.45  13,600 
04/15/2024 0.45  0.45  0.45  0.45  1.00 
04/12/2024 0.45  0.45  0.45  0.45  1.00 
04/11/2024 0.45  0.45  0.45  0.45  1.00 

About PT Indofood Pink Sheet history

PT Indofood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIFMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indofood Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indofood stock prices may prove useful in developing a viable investing in PT Indofood
PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited. Pt Indofood operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 91085 people.

PT Indofood Pink Sheet Technical Analysis

PT Indofood technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Indofood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Indofood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

PT Indofood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Indofood's price direction in advance. Along with the technical and fundamental analysis of PIFMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIFMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in PIFMF Pink Sheet

If you are still planning to invest in PT Indofood Sukses check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PT Indofood's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules