Clearshares Piton Intermediate Etf Price History
PIFI Etf | USD 93.60 0.27 0.29% |
Below is the normalized historical share price chart for ClearShares Piton Intermediate extending back to October 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearShares Piton stands at 93.60, as last reported on the 25th of March, with the highest price reaching 93.60 and the lowest price hitting 93.60 during the day.
If you're considering investing in ClearShares Etf, it is important to understand the factors that can impact its price. ClearShares Piton is very steady at the moment. ClearShares Piton secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the etf had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ClearShares Piton Intermediate, which you can use to evaluate the volatility of the entity. Please confirm ClearShares Piton's mean deviation of 0.1409, and Risk Adjusted Performance of 0.0678 to double-check if the risk estimate we provide is consistent with the expected return of 0.0322%.
ClearShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.61 | 200 Day MA 93.4218 | 1 y Volatility 3.64 | 50 Day MA 92.8117 | Inception Date 2020-10-01 |
ClearShares |
Sharpe Ratio = 0.1824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIFI |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average ClearShares Piton is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearShares Piton by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ClearShares Piton Etf Price History Chart
There are several ways to analyze ClearShares Piton Intermediate Etf price data. The simplest method is using a basic ClearShares candlestick price chart, which shows ClearShares Piton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 93.87 |
Lowest Price | January 13, 2025 | 91.44 |
ClearShares Piton March 25, 2025 Etf Price Synopsis
Various analyses of ClearShares Piton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearShares Etf. It can be used to describe the percentage change in the price of ClearShares Piton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearShares Etf.ClearShares Piton Price Rate Of Daily Change | 1.00 | |
ClearShares Piton Price Action Indicator | (0.14) |
ClearShares Piton March 25, 2025 Etf Price Analysis
ClearShares Etf Price History Data
The price series of ClearShares Piton for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.43 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 92.63. The median price for the last 90 days is 92.48.Open | High | Low | Close | Volume | ||
03/24/2025 | 93.60 | 93.60 | 93.60 | 93.60 | 28.00 | |
03/21/2025 | 94.01 | 94.01 | 93.87 | 93.87 | 257.00 | |
03/20/2025 | 93.85 | 93.85 | 93.85 | 93.85 | 55.00 | |
03/19/2025 | 93.79 | 93.79 | 93.79 | 93.79 | 43.00 | |
03/18/2025 | 93.59 | 93.65 | 93.59 | 93.59 | 374.00 | |
03/17/2025 | 93.54 | 93.54 | 93.45 | 93.49 | 768.00 | |
03/14/2025 | 93.54 | 93.54 | 93.50 | 93.50 | 379.00 | |
03/13/2025 | 93.60 | 93.66 | 93.60 | 93.64 | 1,168 | |
03/12/2025 | 93.47 | 93.47 | 93.47 | 93.47 | 63.00 | |
03/11/2025 | 93.72 | 93.72 | 93.62 | 93.62 | 200.00 | |
03/10/2025 | 93.80 | 93.80 | 93.77 | 93.80 | 329.00 | |
03/07/2025 | 93.62 | 93.65 | 93.48 | 93.48 | 3,900 | |
03/06/2025 | 93.46 | 93.54 | 93.46 | 93.54 | 2,700 | |
03/05/2025 | 93.82 | 93.82 | 93.54 | 93.54 | 217.00 | |
03/04/2025 | 93.82 | 93.85 | 93.64 | 93.76 | 651.00 | |
03/03/2025 | 93.80 | 93.80 | 93.80 | 93.80 | 181.00 | |
02/28/2025 | 93.60 | 93.64 | 93.60 | 93.64 | 1,000.00 | |
02/27/2025 | 93.39 | 93.40 | 93.33 | 93.40 | 1,900 | |
02/26/2025 | 93.41 | 93.44 | 93.41 | 93.44 | 400.00 | |
02/25/2025 | 93.33 | 93.33 | 93.33 | 93.33 | 12.00 | |
02/24/2025 | 93.02 | 93.02 | 93.02 | 93.02 | 241.00 | |
02/21/2025 | 92.93 | 92.93 | 92.93 | 92.93 | 221.00 | |
02/20/2025 | 92.71 | 92.71 | 92.67 | 92.67 | 200.00 | |
02/19/2025 | 92.61 | 92.61 | 92.61 | 92.61 | 304.00 | |
02/18/2025 | 92.66 | 92.66 | 92.50 | 92.50 | 257.00 | |
02/14/2025 | 92.69 | 92.69 | 92.69 | 92.69 | 15.00 | |
02/13/2025 | 92.48 | 92.48 | 92.48 | 92.48 | 52.00 | |
02/12/2025 | 92.27 | 92.27 | 92.21 | 92.21 | 495.00 | |
02/11/2025 | 92.47 | 92.47 | 92.47 | 92.47 | 11.00 | |
02/10/2025 | 92.52 | 92.64 | 92.52 | 92.54 | 893.00 | |
02/07/2025 | 92.50 | 92.52 | 92.50 | 92.52 | 395.00 | |
02/06/2025 | 92.70 | 92.74 | 92.70 | 92.70 | 517.00 | |
02/05/2025 | 92.77 | 92.77 | 92.77 | 92.77 | 32.00 | |
02/04/2025 | 92.42 | 92.55 | 92.42 | 92.55 | 300.00 | |
02/03/2025 | 92.38 | 92.64 | 92.38 | 92.42 | 1,100 | |
01/31/2025 | 92.41 | 92.41 | 92.41 | 92.41 | 100.00 | |
01/30/2025 | 92.44 | 92.51 | 92.44 | 92.49 | 1,000.00 | |
01/29/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 100.00 | |
01/28/2025 | 92.40 | 92.46 | 92.40 | 92.46 | 500.00 | |
01/27/2025 | 92.40 | 92.43 | 92.40 | 92.43 | 200.00 | |
01/24/2025 | 92.23 | 92.23 | 92.15 | 92.15 | 200.00 | |
01/23/2025 | 92.08 | 92.08 | 92.04 | 92.04 | 200.00 | |
01/22/2025 | 92.12 | 92.12 | 92.09 | 92.09 | 200.00 | |
01/21/2025 | 92.13 | 92.19 | 92.12 | 92.19 | 21,919 | |
01/17/2025 | 92.09 | 92.09 | 92.08 | 92.08 | 200.00 | |
01/16/2025 | 92.07 | 92.10 | 91.95 | 92.07 | 2,000 | |
01/15/2025 | 91.77 | 91.96 | 91.77 | 91.90 | 900.00 | |
01/14/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 100.00 | |
01/13/2025 | 91.44 | 91.44 | 91.44 | 91.44 | 100.00 | |
01/10/2025 | 91.62 | 91.62 | 91.51 | 91.51 | 1,900 | |
01/08/2025 | 91.87 | 91.87 | 91.87 | 91.87 | 100.00 | |
01/07/2025 | 91.97 | 91.97 | 91.79 | 91.79 | 200.00 | |
01/06/2025 | 91.93 | 91.93 | 91.93 | 91.93 | 8.00 | |
01/03/2025 | 91.96 | 91.96 | 91.96 | 91.96 | 100.00 | |
01/02/2025 | 92.15 | 92.15 | 92.02 | 92.02 | 300.00 | |
12/31/2024 | 92.16 | 92.20 | 92.05 | 92.05 | 1,200 | |
12/30/2024 | 92.07 | 92.14 | 92.07 | 92.08 | 1,500 | |
12/27/2024 | 91.91 | 91.91 | 91.79 | 91.79 | 200.00 | |
12/26/2024 | 91.85 | 91.85 | 91.85 | 91.85 | 100.00 | |
12/24/2024 | 91.80 | 91.80 | 91.80 | 91.80 | 100.00 | |
12/23/2024 | 91.88 | 91.88 | 91.76 | 91.76 | 100.00 |
About ClearShares Piton Etf history
ClearShares Piton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearShares Piton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearShares Piton stock prices may prove useful in developing a viable investing in ClearShares Piton
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets in debt securities and other instruments that have economic characteristics similar to such securities. ClearShares Piton is traded on NYSEARCA Exchange in the United States.
ClearShares Piton Etf Technical Analysis
ClearShares Piton technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ClearShares Piton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClearShares Piton's price direction in advance. Along with the technical and fundamental analysis of ClearShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | 0.0188 | |||
Sortino Ratio | 0.2796 | |||
Treynor Ratio | 3.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ClearShares Piton Intermediate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of ClearShares Piton is measured differently than its book value, which is the value of ClearShares that is recorded on the company's balance sheet. Investors also form their own opinion of ClearShares Piton's value that differs from its market value or its book value, called intrinsic value, which is ClearShares Piton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ClearShares Piton's market value can be influenced by many factors that don't directly affect ClearShares Piton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ClearShares Piton's value and its price as these two are different measures arrived at by different means. Investors typically determine if ClearShares Piton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ClearShares Piton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.