Polaris Infrastructure Stock Price History
| PIF Stock | CAD 13.56 0.12 0.89% |
Below is the normalized historical share price chart for Polaris Infrastructure extending back to August 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Infrastructure stands at 13.56, as last reported on the 8th of January, with the highest price reaching 13.62 and the lowest price hitting 13.34 during the day.
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. Polaris Infrastructure appears to be not too volatile, given 3 months investment horizon. Polaris Infrastructure maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Polaris Infrastructure, which you can use to evaluate the volatility of the company. Please evaluate Polaris Infrastructure's Risk Adjusted Performance of 0.061, semi deviation of 1.08, and Coefficient Of Variation of 1449.35 to confirm if our risk estimates are consistent with your expectations.
As of the 8th of January 2025, Common Stock Shares Outstanding is likely to grow to about 25.4 M, while Total Stockholder Equity is likely to drop about 160.1 M. . At this time, Polaris Infrastructure's Price Cash Flow Ratio is very stable compared to the past year. As of the 8th of January 2025, Price Fair Value is likely to grow to 0.74, while Price To Sales Ratio is likely to drop 2.92. Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.4962 | 50 Day MA 12.7762 | Beta 0.97 |
Polaris |
Sharpe Ratio = 0.1135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Polaris Infrastructure is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Infrastructure by adding it to a well-diversified portfolio.
Price Book 0.7372 | Enterprise Value Ebitda 5.9645 | Price Sales 3.7374 | Shares Float 20.4 M | Dividend Share 0.6 |
Polaris Infrastructure Stock Price History Chart
There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 13.56 |
| Lowest Price | October 31, 2024 | 12.0 |
Polaris Infrastructure January 8, 2025 Stock Price Synopsis
Various analyses of Polaris Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.| Polaris Infrastructure Accumulation Distribution | 573.57 | |
| Polaris Infrastructure Price Rate Of Daily Change | 1.01 | |
| Polaris Infrastructure Price Daily Balance Of Power | 0.43 | |
| Polaris Infrastructure Price Action Indicator | 0.14 |
Polaris Infrastructure January 8, 2025 Stock Price Analysis
Polaris Stock Price History Data
The price series of Polaris Infrastructure for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 12.69. The median price for the last 90 days is 12.7. The company completed stock split (1:2000) on 19th of May 2015. Polaris Infrastructure had dividends distributed to its stock-holders on 2024-11-11.| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 13.34 | 13.62 | 13.34 | 13.56 | 27,900 | |
| 01/06/2025 | 13.35 | 13.58 | 13.35 | 13.44 | 25,800 | |
| 01/03/2025 | 13.36 | 13.66 | 13.36 | 13.50 | 28,200 | |
| 01/02/2025 | 13.30 | 13.54 | 13.20 | 13.54 | 28,800 | |
| 12/31/2024 | 13.01 | 13.46 | 13.01 | 13.33 | 38,900 | |
| 12/30/2024 | 12.76 | 13.17 | 12.76 | 13.06 | 62,400 | |
| 12/27/2024 | 13.13 | 13.19 | 12.99 | 13.08 | 32,100 | |
| 12/24/2024 | 13.05 | 13.17 | 12.97 | 13.17 | 18,100 | |
| 12/23/2024 | 13.00 | 13.05 | 12.94 | 12.97 | 32,416 | |
| 12/20/2024 | 12.84 | 13.10 | 12.84 | 13.00 | 70,704 | |
| 12/19/2024 | 12.94 | 13.23 | 12.92 | 12.95 | 36,600 | |
| 12/18/2024 | 12.90 | 13.20 | 12.85 | 13.01 | 58,300 | |
| 12/17/2024 | 13.00 | 13.17 | 12.90 | 13.01 | 26,345 | |
| 12/16/2024 | 12.92 | 13.10 | 12.87 | 12.92 | 15,400 | |
| 12/13/2024 | 13.39 | 13.39 | 12.87 | 12.88 | 40,652 | |
| 12/12/2024 | 13.18 | 13.22 | 13.03 | 13.08 | 24,609 | |
| 12/11/2024 | 13.42 | 13.50 | 13.16 | 13.22 | 38,660 | |
| 12/10/2024 | 13.26 | 13.54 | 13.26 | 13.43 | 38,368 | |
| 12/09/2024 | 13.01 | 13.35 | 13.01 | 13.13 | 38,141 | |
| 12/06/2024 | 13.08 | 13.20 | 13.03 | 13.09 | 23,428 | |
| 12/05/2024 | 13.20 | 13.20 | 13.10 | 13.12 | 10,861 | |
| 12/04/2024 | 13.30 | 13.30 | 12.99 | 13.10 | 42,300 | |
| 12/03/2024 | 13.40 | 13.40 | 13.21 | 13.30 | 25,594 | |
| 12/02/2024 | 13.40 | 13.45 | 13.12 | 13.24 | 20,176 | |
| 11/29/2024 | 13.31 | 13.42 | 13.24 | 13.42 | 25,627 | |
| 11/28/2024 | 13.09 | 13.33 | 13.09 | 13.22 | 33,145 | |
| 11/27/2024 | 12.94 | 13.12 | 12.94 | 13.10 | 20,179 | |
| 11/26/2024 | 12.89 | 12.92 | 12.77 | 12.87 | 23,269 | |
| 11/25/2024 | 13.27 | 13.27 | 12.92 | 13.02 | 37,887 | |
| 11/22/2024 | 12.24 | 13.36 | 12.13 | 13.22 | 179,220 | |
| 11/21/2024 | 12.13 | 12.21 | 12.04 | 12.05 | 61,628 | |
| 11/20/2024 | 12.33 | 12.33 | 12.13 | 12.16 | 37,257 | |
| 11/19/2024 | 12.43 | 12.43 | 12.25 | 12.26 | 26,843 | |
| 11/18/2024 | 12.63 | 12.69 | 12.48 | 12.52 | 74,235 | |
| 11/15/2024 | 12.44 | 12.65 | 12.27 | 12.55 | 93,985 | |
| 11/14/2024 | 12.03 | 12.43 | 12.03 | 12.36 | 58,435 | |
| 11/13/2024 | 12.19 | 12.20 | 12.00 | 12.11 | 42,290 | |
| 11/12/2024 | 12.48 | 12.48 | 12.13 | 12.14 | 12,800 | |
| 11/11/2024 | 12.38 | 12.49 | 12.17 | 12.26 | 30,802 | |
| 11/08/2024 | 12.60 | 12.60 | 11.92 | 12.37 | 39,545 | |
| 11/07/2024 | 12.41 | 12.54 | 12.33 | 12.41 | 20,100 | |
| 11/06/2024 | 12.34 | 12.50 | 12.15 | 12.48 | 68,700 | |
| 11/05/2024 | 12.06 | 12.49 | 12.06 | 12.41 | 47,300 | |
| 11/04/2024 | 12.04 | 12.31 | 12.04 | 12.20 | 57,400 | |
| 11/01/2024 | 12.11 | 12.22 | 12.04 | 12.10 | 60,300 | |
| 10/31/2024 | 12.22 | 12.30 | 11.98 | 12.00 | 66,455 | |
| 10/30/2024 | 12.21 | 12.45 | 12.18 | 12.33 | 19,671 | |
| 10/29/2024 | 12.16 | 12.47 | 12.08 | 12.21 | 45,300 | |
| 10/28/2024 | 12.21 | 12.39 | 12.21 | 12.24 | 12,500 | |
| 10/25/2024 | 12.32 | 12.46 | 12.26 | 12.31 | 25,257 | |
| 10/24/2024 | 12.34 | 12.35 | 12.17 | 12.22 | 27,900 | |
| 10/23/2024 | 12.71 | 12.71 | 12.30 | 12.31 | 41,371 | |
| 10/22/2024 | 12.61 | 12.74 | 12.60 | 12.70 | 25,407 | |
| 10/21/2024 | 12.79 | 12.85 | 12.61 | 12.73 | 26,171 | |
| 10/18/2024 | 12.66 | 12.80 | 12.66 | 12.79 | 31,967 | |
| 10/17/2024 | 12.60 | 12.75 | 12.53 | 12.71 | 39,112 | |
| 10/16/2024 | 12.39 | 12.68 | 12.39 | 12.56 | 28,559 | |
| 10/15/2024 | 12.31 | 12.42 | 12.19 | 12.32 | 24,033 | |
| 10/11/2024 | 12.25 | 12.46 | 12.01 | 12.35 | 41,411 | |
| 10/10/2024 | 12.15 | 12.26 | 12.05 | 12.16 | 27,914 | |
| 10/09/2024 | 12.00 | 12.12 | 12.00 | 12.03 | 21,700 |
About Polaris Infrastructure Stock history
Polaris Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Infrastructure stock prices may prove useful in developing a viable investing in Polaris Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.2 M | 25.4 M | |
| Net Income Applicable To Common Shares | 2.9 M | 3 M |
Polaris Infrastructure Quarterly Net Working Capital |
|
Polaris Infrastructure Stock Technical Analysis
Polaris Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Polaris Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polaris Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.1021 | |||
| Total Risk Alpha | 0.0686 | |||
| Sortino Ratio | 0.0759 | |||
| Treynor Ratio | 0.4661 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Polaris Stock
Polaris Infrastructure financial ratios help investors to determine whether Polaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Polaris with respect to the benefits of owning Polaris Infrastructure security.