Pioneer Solutions Fund Price History

PIALX Fund  USD 11.76  0.09  0.76%   
Below is the normalized historical share price chart for Pioneer Solutions extending back to September 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Solutions stands at 11.76, as last reported on the 29th of March, with the highest price reaching 11.76 and the lowest price hitting 11.76 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Solutions, which you can use to evaluate the volatility of the fund. Please check Pioneer Solutions' Coefficient Of Variation of 621.67, semi deviation of 0.3098, and Risk Adjusted Performance of 0.1286 to confirm if the risk estimate we provide is consistent with the expected return of 0.0711%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPIALXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Pioneer Solutions is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Solutions by adding it to a well-diversified portfolio.

Pioneer Solutions Mutual Fund Price History Chart

There are several ways to analyze Pioneer Solutions Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.98
Lowest PriceDecember 31, 202411.26

Pioneer Solutions March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Pioneer Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Solutions Price Action Indicator(0.04)
Pioneer Solutions Price Rate Of Daily Change 0.99 

Pioneer Solutions March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Solutions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Solutions intraday prices and daily technical indicators to check the level of noise trading in Pioneer Solutions Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Solutions for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.75 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.64. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/29/2025
 11.76  11.76  11.76  11.76 
03/28/2025 11.76  11.76  11.76  11.76  1.00 
03/27/2025 11.85  11.85  11.85  11.85  1.00 
03/26/2025 11.90  11.90  11.90  11.90  1.00 
03/25/2025 11.95  11.95  11.95  11.95  1.00 
03/24/2025 11.93  11.93  11.93  11.93  1.00 
03/21/2025 11.88  11.88  11.88  11.88  1.00 
03/20/2025 11.94  11.94  11.94  11.94  1.00 
03/19/2025 11.98  11.98  11.98  11.98  1.00 
03/18/2025 11.94  11.94  11.94  11.94  1.00 
03/17/2025 11.93  11.93  11.93  11.93  1.00 
03/14/2025 11.82  11.82  11.82  11.82  1.00 
03/13/2025 11.70  11.70  11.70  11.70  1.00 
03/12/2025 11.74  11.74  11.74  11.74  1.00 
03/11/2025 11.70  11.70  11.70  11.70  1.00 
03/10/2025 11.73  11.73  11.73  11.73  1.00 
03/07/2025 11.86  11.86  11.86  11.86  1.00 
03/06/2025 11.84  11.84  11.84  11.84  1.00 
03/05/2025 11.83  11.83  11.83  11.83  1.00 
03/04/2025 11.70  11.70  11.70  11.70  1.00 
03/03/2025 11.76  11.76  11.76  11.76  1.00 
02/28/2025 11.75  11.75  11.75  11.75  1.00 
02/27/2025 11.72  11.72  11.72  11.72  1.00 
02/26/2025 11.80  11.80  11.80  11.80  1.00 
02/25/2025 11.77  11.77  11.77  11.77  1.00 
02/24/2025 11.74  11.74  11.74  11.74  1.00 
02/21/2025 11.75  11.75  11.75  11.75  1.00 
02/20/2025 11.79  11.79  11.79  11.79  1.00 
02/19/2025 11.79  11.79  11.79  11.79  1.00 
02/18/2025 11.79  11.79  11.79  11.79  1.00 
02/14/2025 11.73  11.73  11.73  11.73  1.00 
02/13/2025 11.71  11.71  11.71  11.71  1.00 
02/12/2025 11.64  11.64  11.64  11.64  1.00 
02/11/2025 11.64  11.64  11.64  11.64  1.00 
02/10/2025 11.63  11.63  11.63  11.63  1.00 
02/07/2025 11.60  11.60  11.60  11.60  1.00 
02/06/2025 11.64  11.64  11.64  11.64  1.00 
02/05/2025 11.64  11.64  11.64  11.64  1.00 
02/04/2025 11.60  11.60  11.60  11.60  1.00 
02/03/2025 11.54  11.54  11.54  11.54  1.00 
01/31/2025 11.60  11.60  11.60  11.60  1.00 
01/30/2025 11.66  11.66  11.66  11.66  1.00 
01/29/2025 11.59  11.59  11.59  11.59  1.00 
01/28/2025 11.57  11.57  11.57  11.57  1.00 
01/27/2025 11.59  11.59  11.59  11.59  1.00 
01/24/2025 11.61  11.61  11.61  11.61  1.00 
01/23/2025 11.60  11.60  11.60  11.60  1.00 
01/22/2025 11.55  11.55  11.55  11.55  1.00 
01/21/2025 11.58  11.58  11.58  11.58  1.00 
01/17/2025 11.48  11.48  11.48  11.48  1.00 
01/16/2025 11.46  11.46  11.46  11.46  1.00 
01/15/2025 11.42  11.42  11.42  11.42  1.00 
01/14/2025 11.32  11.32  11.32  11.32  1.00 
01/13/2025 11.27  11.27  11.27  11.27  1.00 
01/10/2025 11.28  11.28  11.28  11.28  1.00 
01/08/2025 11.36  11.36  11.36  11.36  1.00 
01/07/2025 11.35  11.35  11.35  11.35  1.00 
01/06/2025 11.36  11.36  11.36  11.36  1.00 
01/03/2025 11.31  11.31  11.31  11.31  1.00 
01/02/2025 11.27  11.27  11.27  11.27  1.00 
12/31/2024 11.26  11.26  11.26  11.26  1.00 

About Pioneer Solutions Mutual Fund history

Pioneer Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Solutions stock prices may prove useful in developing a viable investing in Pioneer Solutions
The fund is a fund of funds. It seeks to achieve its investment objectives by investing in other funds and using asset allocation strategies to allocate its assets among the underlying funds. It invests in underlying funds managed by Amundi Asset Management US, Inc. or one of its affiliates. The fund allocates its assets among underlying funds with exposure to the broad asset classes of equity, fixed income and short-term investments. It is non-diversified.

Pioneer Solutions Mutual Fund Technical Analysis

Pioneer Solutions technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Pioneer Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Solutions' price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Solutions financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Solutions security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data