Putnam High Yield Fund Price History

PHYUX Fund  USD 5.68  0.01  0.18%   
Below is the normalized historical share price chart for Putnam High Yield extending back to May 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam High stands at 5.68, as last reported on the 6th of January, with the highest price reaching 5.68 and the lowest price hitting 5.68 during the day.
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam High Yield maintains Sharpe Ratio (i.e., Efficiency) of -0.0593, which implies the entity had a -0.0593% return per unit of risk over the last 3 months. Putnam High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam High's Risk Adjusted Performance of (0.07), variance of 0.1284, and Coefficient Of Variation of (1,389) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHYUX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam High by adding Putnam High to a well-diversified portfolio.

Putnam High Mutual Fund Price History Chart

There are several ways to analyze Putnam High Yield Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20245.85
Lowest PriceDecember 23, 20245.65

Putnam High January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Putnam High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam High Price Rate Of Daily Change 1.00 

Putnam High January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam High intraday prices and daily technical indicators to check the level of noise trading in Putnam High Yield Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam High for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.92. The price distribution for the period has arithmetic mean of 5.78. The median price for the last 90 days is 5.78. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
01/06/2025
 5.68  5.68  5.68  5.68 
01/03/2025 5.68  5.68  5.68  5.68  1.00 
01/02/2025 5.67  5.67  5.67  5.67  1.00 
12/31/2024 5.66  5.66  5.66  5.66  1.00 
12/30/2024 5.66  5.66  5.66  5.66  1.00 
12/27/2024 5.66  5.66  5.66  5.66  1.00 
12/26/2024 5.66  5.66  5.66  5.66  1.00 
12/24/2024 5.65  5.65  5.65  5.65  1.00 
12/23/2024 5.65  5.65  5.65  5.65  1.00 
12/20/2024 5.80  5.80  5.80  5.80  1.00 
12/19/2024 5.78  5.78  5.78  5.78  1.00 
12/18/2024 5.81  5.81  5.81  5.81  1.00 
12/17/2024 5.83  5.83  5.83  5.83  1.00 
12/16/2024 5.84  5.84  5.84  5.84  1.00 
12/13/2024 5.84  5.84  5.84  5.84  1.00 
12/12/2024 5.85  5.85  5.85  5.85  1.00 
12/11/2024 5.85  5.85  5.85  5.85  1.00 
12/10/2024 5.85  5.85  5.85  5.85  1.00 
12/09/2024 5.85  5.85  5.85  5.85  1.00 
12/06/2024 5.85  5.85  5.85  5.85  1.00 
12/05/2024 5.85  5.85  5.85  5.85  1.00 
12/04/2024 5.84  5.84  5.84  5.84  1.00 
12/03/2024 5.84  5.84  5.84  5.84  1.00 
12/02/2024 5.83  5.83  5.83  5.83  1.00 
11/29/2024 5.83  5.83  5.83  5.83  1.00 
11/27/2024 5.82  5.82  5.82  5.82  1.00 
11/26/2024 5.82  5.82  5.82  5.82  1.00 
11/25/2024 5.82  5.82  5.82  5.82  1.00 
11/22/2024 5.81  5.81  5.81  5.81  1.00 
11/21/2024 5.80  5.80  5.80  5.80  1.00 
11/20/2024 5.79  5.79  5.79  5.79  1.00 
11/19/2024 5.79  5.79  5.79  5.79  1.00 
11/18/2024 5.78  5.78  5.78  5.78  1.00 
11/15/2024 5.77  5.77  5.77  5.77  1.00 
11/14/2024 5.79  5.79  5.79  5.79  1.00 
11/13/2024 5.79  5.79  5.79  5.79  1.00 
11/12/2024 5.79  5.79  5.79  5.79  1.00 
11/11/2024 5.80  5.80  5.80  5.80  1.00 
11/08/2024 5.80  5.80  5.80  5.80  1.00 
11/07/2024 5.78  5.78  5.78  5.78  1.00 
11/06/2024 5.77  5.77  5.77  5.77  1.00 
11/05/2024 5.76  5.76  5.76  5.76  1.00 
11/04/2024 5.75  5.75  5.75  5.75  1.00 
11/01/2024 5.75  5.75  5.75  5.75  1.00 
10/31/2024 5.75  5.75  5.75  5.75  1.00 
10/30/2024 5.76  5.76  5.76  5.76  1.00 
10/29/2024 5.75  5.75  5.75  5.75  1.00 
10/28/2024 5.75  5.75  5.75  5.75  1.00 
10/25/2024 5.75  5.75  5.75  5.75  1.00 
10/24/2024 5.75  5.75  5.75  5.75  1.00 
10/23/2024 5.74  5.74  5.74  5.74  1.00 
10/22/2024 5.76  5.76  5.76  5.76  1.00 
10/21/2024 5.77  5.77  5.77  5.77  1.00 
10/18/2024 5.78  5.78  5.78  5.78  1.00 
10/17/2024 5.78  5.78  5.78  5.78  1.00 
10/16/2024 5.78  5.78  5.78  5.78  1.00 
10/15/2024 5.77  5.77  5.77  5.77  1.00 
10/14/2024 5.77  5.77  5.77  5.77  1.00 
10/11/2024 5.76  5.76  5.76  5.76  1.00 
10/10/2024 5.75  5.75  5.75  5.75  1.00 
10/09/2024 5.75  5.75  5.75  5.75  1.00 

About Putnam High Mutual Fund history

Putnam High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam High stock prices may prove useful in developing a viable investing in Putnam High
The fund invests mainly in bonds that are obligations of U.S. companies, are below investment-grade in quality, and have intermediate- to long-term maturities. Under normal circumstances, it invests at least 80 percent of its net assets in securities rated below-investment-grade. The adviser may consider, among other factors, credit, interest rate and prepayment risks, as well as general market conditions, when deciding whether to buy or sell investments. The fund may also invest in other debt instruments, including loans.

Putnam High Mutual Fund Technical Analysis

Putnam High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Putnam High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam High's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam High financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam High security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity