High Yield Fund Price History
PHYAX Fund | USD 8.10 0.02 0.25% |
Below is the normalized historical share price chart for High Yield Fund extending back to January 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Yield stands at 8.10, as last reported on the 5th of December, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day.
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider High Mutual Fund to be very steady. High Yield Fund holds Efficiency (Sharpe) Ratio of 0.0994, which attests that the entity had a 0.0994% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for High Yield Fund, which you can use to evaluate the volatility of the entity. Please check out High Yield's Risk Adjusted Performance of 0.0338, downside deviation of 0.2191, and Market Risk Adjusted Performance of (0.91) to validate if the risk estimate we provide is consistent with the expected return of 0.0159%.
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
High |
Sharpe Ratio = 0.0994
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHYAX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average High Yield is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding it to a well-diversified portfolio.
High Yield Mutual Fund Price History Chart
There are several ways to analyze High Yield Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 8.11 |
Lowest Price | October 23, 2024 | 8.01 |
High Yield December 5, 2024 Mutual Fund Price Synopsis
Various analyses of High Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.High Yield Price Action Indicator | 0.01 | |
High Yield Price Rate Of Daily Change | 1.00 |
High Yield December 5, 2024 Mutual Fund Price Analysis
High Mutual Fund Price History Data
The price series of High Yield for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.33. The price distribution for the period has arithmetic mean of 8.06. The median price for the last 90 days is 8.06. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/05/2024 | 8.10 | 8.10 | 8.10 | 8.10 | ||
12/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
12/02/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/29/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/27/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/26/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/25/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/22/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/21/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/20/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/19/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/15/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
11/14/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/13/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/12/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/11/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/08/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/07/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/06/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/05/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/04/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/31/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/30/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/29/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/28/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/25/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/24/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/23/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/22/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/21/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/18/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/17/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/16/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/15/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/14/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/11/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/10/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/09/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/07/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/04/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/03/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/02/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/01/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/30/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/27/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/26/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/25/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/24/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/23/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/20/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/19/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
09/18/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/17/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/16/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/13/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/12/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
09/11/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
09/10/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 |
About High Yield Mutual Fund history
High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield
The fund invests at least 80 percent of its assets in high yield investments , which may be represented by forwards or derivatives. It may invest up to 20 percent of its total assets in securities rated Caa or below by Moodys, or equivalently rated by SP or Fitch, or, if unrated, determined by PIMCO to be of comparable quality. The fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.
High Yield Mutual Fund Technical Analysis
High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
High Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.0059 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.60) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in High Mutual Fund
High Yield financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Yield security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |