Putnam Global Health Fund Price History
PHSBX Fund | USD 22.76 0.00 0.00% |
Below is the normalized historical share price chart for Putnam Global Health extending back to March 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Global stands at 22.76, as last reported on the 29th of March, with the highest price reaching 22.76 and the lowest price hitting 22.76 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Putnam Global Health, which you can use to evaluate the volatility of the fund.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PHSBX |
Based on monthly moving average Putnam Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Global by adding Putnam Global to a well-diversified portfolio.
Putnam Global Mutual Fund Price History Chart
There are several ways to analyze Putnam Global Health Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 22.76 |
Lowest Price | December 30, 2024 | 22.76 |
Putnam Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Putnam Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Global Price Rate Of Daily Change | 1.00 |
Putnam Global March 29, 2025 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 22.76. The median price for the last 90 days is 22.76. The company had dividends distributed to its stock-holders on 12/23/2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 22.76 | 22.76 | 22.76 | 22.76 | ||
03/27/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/26/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/25/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/24/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/21/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/20/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/19/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/18/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/17/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/14/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/13/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/12/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/11/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/10/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/07/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/06/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/05/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/04/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
03/03/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/28/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/27/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/26/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/25/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/24/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/21/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/20/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/19/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/18/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/14/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/13/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/12/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/11/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/10/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/07/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/06/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/05/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/04/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/03/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/31/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/30/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/29/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/28/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/27/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/24/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/23/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/22/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/21/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/17/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/16/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/15/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/14/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/13/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/10/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/08/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/07/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/06/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/03/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
01/02/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
12/31/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
12/30/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 |
About Putnam Global Mutual Fund history
Putnam Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Global stock prices may prove useful in developing a viable investing in Putnam Global
The fund invests mainly in common stocks of large and midsize companies worldwide that the manager believes have favorable investment potential. Under normal circumstances, it invests at least 80 percent of its net assets in securities of companies in the health care industries. The fund is non-diversified.
Putnam Global Mutual Fund Technical Analysis
Putnam Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Other Information on Investing in Putnam Mutual Fund
Putnam Global financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Global security.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |