Pharol Sgps Sa Stock Price History

PHRZF Stock  USD 0.12  0.03  20.00%   
If you're considering investing in Pharol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pharol SGPS stands at 0.12, as last reported on the 26th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Pharol SGPS is out of control given 3 months investment horizon. Pharol SGPS SA maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze twenty different technical indicators, which can help you to evaluate if expected returns of 10.12% are justified by taking the suggested risk. Use Pharol SGPS Coefficient Of Variation of 781.24, risk adjusted performance of 0.1179, and Variance of 5810.77 to evaluate company specific risk that cannot be diversified away.
  
Pharol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1288

Best PortfolioBest EquityPHRZF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 78.54
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Pharol SGPS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharol SGPS by adding it to a well-diversified portfolio.

Pharol SGPS Pink Sheet Price History Chart

There are several ways to analyze Pharol Stock price data. The simplest method is using a basic Pharol candlestick price chart, which shows Pharol SGPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20250.16
Lowest PriceFebruary 19, 20250.01

Pharol SGPS March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Pharol SGPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharol Pink Sheet. It can be used to describe the percentage change in the price of Pharol SGPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharol Pink Sheet.
Pharol SGPS Price Rate Of Daily Change 0.80 
Pharol SGPS Price Action Indicator(0.01)

Pharol SGPS March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharol SGPS intraday prices and daily technical indicators to check the level of noise trading in Pharol Stock and then apply it to test your longer-term investment strategies against Pharol.

Pharol Pink Sheet Price History Data

The price series of Pharol SGPS for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.15 with a coefficient of variation of 78.32. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (5:1) on 25th of November 1999. Pharol SGPS SA had dividends distributed to its stock-holders on 2016-06-07.
OpenHighLowCloseVolume
03/26/2025
 0.12  0.12  0.12  0.12 
03/24/2025 0.12  0.12  0.12  0.12  1.00 
03/21/2025 0.12  0.12  0.12  0.12  2,904 
03/20/2025 0.12  0.12  0.12  0.12  7,096 
03/19/2025 0.15  0.15  0.15  0.15  20,000 
03/18/2025 0.16  0.16  0.16  0.16  200,000 
03/17/2025 0.07  0.07  0.07  0.07  1.00 
03/14/2025 0.05  0.07  0.05  0.07  36,000 
03/13/2025 0.01  0.01  0.01  0.01  1.00 
03/12/2025 0.01  0.01  0.01  0.01  1.00 
03/11/2025 0.01  0.01  0.01  0.01  1.00 
03/10/2025 0.01  0.01  0.01  0.01  1.00 
03/07/2025 0.01  0.01  0.01  0.01  1.00 
03/06/2025 0.01  0.01  0.01  0.01  1.00 
03/05/2025 0.01  0.01  0.01  0.01  1.00 
03/04/2025 0.01  0.01  0.01  0.01  1.00 
03/03/2025 0.01  0.01  0.01  0.01  1.00 
02/28/2025 0.01  0.01  0.01  0.01  1.00 
02/27/2025 0.01  0.01  0.01  0.01  1.00 
02/26/2025 0.01  0.01  0.01  0.01  1.00 
02/25/2025 0.01  0.01  0.01  0.01  1.00 
02/24/2025 0.01  0.01  0.01  0.01  1.00 
02/21/2025 0.01  0.01  0.01  0.01  1.00 
02/20/2025 0.01  0.01  0.01  0.01  1.00 
02/19/2025 0.01  0.01  0.01  0.01  60,000 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/17/2025 0.05  0.05  0.04  0.04  84.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1.00 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  1.00 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/20/2025 0.05  0.05  0.04  0.04  84.00 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  5,691 
12/30/2024 0.04  0.04  0.04  0.04  1.00 
12/27/2024 0.04  0.04  0.04  0.04  1.00 

About Pharol SGPS Pink Sheet history

Pharol SGPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharol SGPS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharol SGPS stock prices may prove useful in developing a viable investing in Pharol SGPS
Pharol, SGPS S.A., through its investment in Oi, S.A., provides fiber to the home services to residential customers in Brazil. Pharol, SGPS S.A. was founded in 1877 and is headquartered in Lisbon, Portugal. PHAROL SGPS operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 7 people.

Pharol SGPS Pink Sheet Technical Analysis

Pharol SGPS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pharol SGPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharol SGPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Pharol SGPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharol SGPS's price direction in advance. Along with the technical and fundamental analysis of Pharol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharol Pink Sheet analysis

When running Pharol SGPS's price analysis, check to measure Pharol SGPS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharol SGPS is operating at the current time. Most of Pharol SGPS's value examination focuses on studying past and present price action to predict the probability of Pharol SGPS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharol SGPS's price. Additionally, you may evaluate how the addition of Pharol SGPS to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data