Pharmather Holdings Stock Price History

PHRRF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Pharmather OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmather Holdings stands at 0.16, as last reported on the 15th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Pharmather Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0085, which implies the firm had a -0.0085% return per unit of risk over the last 3 months. Pharmather Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pharmather Holdings' Variance of 42.69, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,288) to confirm the risk estimate we provide.
  
Pharmather OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHRRF

Estimated Market Risk

 6.48
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pharmather Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmather Holdings by adding Pharmather Holdings to a well-diversified portfolio.

Pharmather Holdings OTC Stock Price History Chart

There are several ways to analyze Pharmather Stock price data. The simplest method is using a basic Pharmather candlestick price chart, which shows Pharmather Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.21
Lowest PriceOctober 23, 20240.15

Pharmather Holdings December 15, 2024 OTC Stock Price Synopsis

Various analyses of Pharmather Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmather OTC Stock. It can be used to describe the percentage change in the price of Pharmather Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmather OTC Stock.
Pharmather Holdings Price Daily Balance Of Power(1.00)
Pharmather Holdings Price Action Indicator(0.01)
Pharmather Holdings Price Rate Of Daily Change 0.94 

Pharmather Holdings December 15, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmather Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmather Holdings intraday prices and daily technical indicators to check the level of noise trading in Pharmather Stock and then apply it to test your longer-term investment strategies against Pharmather.

Pharmather OTC Stock Price History Data

The price series of Pharmather Holdings for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.06 with a coefficient of variation of 9.85. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
12/15/2024
 0.17  0.17  0.16  0.16 
12/13/2024 0.17  0.17  0.16  0.16  116,900 
12/12/2024 0.16  0.17  0.16  0.17  170,900 
12/11/2024 0.17  0.17  0.15  0.17  319,500 
12/10/2024 0.17  0.17  0.16  0.16  184,600 
12/09/2024 0.17  0.17  0.16  0.17  72,300 
12/06/2024 0.18  0.18  0.15  0.17  1,111,900 
12/05/2024 0.17  0.18  0.16  0.17  704,100 
12/04/2024 0.20  0.20  0.16  0.17  174,800 
12/03/2024 0.20  0.20  0.19  0.19  117,600 
12/02/2024 0.18  0.20  0.18  0.19  1,099,600 
11/29/2024 0.18  0.18  0.17  0.17  273,000 
11/27/2024 0.17  0.19  0.17  0.18  776,100 
11/26/2024 0.16  0.18  0.16  0.17  879,400 
11/25/2024 0.16  0.17  0.16  0.17  31,250 
11/22/2024 0.15  0.17  0.15  0.17  567,300 
11/21/2024 0.15  0.16  0.15  0.15  325,000 
11/20/2024 0.15  0.16  0.15  0.16  105,900 
11/19/2024 0.16  0.16  0.15  0.15  156,200 
11/18/2024 0.15  0.17  0.15  0.16  98,800 
11/15/2024 0.17  0.17  0.15  0.15  338,900 
11/14/2024 0.16  0.17  0.16  0.16  138,300 
11/13/2024 0.16  0.17  0.15  0.16  207,700 
11/12/2024 0.16  0.16  0.15  0.16  192,900 
11/11/2024 0.16  0.17  0.14  0.16  1,167,300 
11/08/2024 0.17  0.17  0.16  0.17  169,600 
11/07/2024 0.18  0.18  0.17  0.17  184,800 
11/06/2024 0.17  0.17  0.17  0.17  57,000 
11/05/2024 0.18  0.18  0.17  0.17  149,500 
11/04/2024 0.17  0.19  0.17  0.17  784,900 
11/01/2024 0.16  0.18  0.16  0.18  754,600 
10/31/2024 0.16  0.17  0.16  0.16  228,900 
10/30/2024 0.15  0.16  0.15  0.16  77,401 
10/29/2024 0.16  0.16  0.15  0.15  119,000 
10/28/2024 0.15  0.16  0.14  0.15  753,600 
10/25/2024 0.16  0.16  0.15  0.16  242,400 
10/24/2024 0.16  0.16  0.15  0.15  38,092 
10/23/2024 0.17  0.18  0.13  0.15  1,055,707 
10/22/2024 0.21  0.22  0.20  0.20  150,633 
10/21/2024 0.21  0.22  0.21  0.21  1,079,700 
10/18/2024 0.18  0.22  0.17  0.21  1,283,200 
10/17/2024 0.17  0.19  0.17  0.17  106,100 
10/16/2024 0.17  0.17  0.17  0.17  10,000 
10/15/2024 0.18  0.18  0.16  0.17  154,200 
10/14/2024 0.18  0.18  0.18  0.18  99,407 
10/11/2024 0.19  0.20  0.18  0.18  148,656 
10/10/2024 0.18  0.19  0.18  0.19  53,886 
10/09/2024 0.18  0.19  0.18  0.18  62,440 
10/08/2024 0.20  0.20  0.18  0.19  125,300 
10/07/2024 0.20  0.20  0.19  0.19  54,000 
10/04/2024 0.19  0.20  0.19  0.20  166,600 
10/03/2024 0.19  0.20  0.18  0.19  82,900 
10/02/2024 0.20  0.20  0.19  0.19  74,400 
10/01/2024 0.21  0.21  0.18  0.20  92,400 
09/30/2024 0.20  0.21  0.18  0.21  24,600 
09/27/2024 0.20  0.20  0.19  0.20  124,400 
09/26/2024 0.20  0.20  0.18  0.20  84,300 
09/25/2024 0.18  0.21  0.18  0.19  176,300 
09/24/2024 0.19  0.21  0.18  0.19  221,400 
09/23/2024 0.18  0.22  0.18  0.19  81,800 
09/20/2024 0.20  0.20  0.17  0.18  148,517 

About Pharmather Holdings OTC Stock history

Pharmather Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmather is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmather Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmather Holdings stock prices may prove useful in developing a viable investing in Pharmather Holdings
PharmaTher Holdings Ltd., a clinical-stage psychedelics biotech company, focuses on the research, development, and commercialization of novel uses, formulations, and delivery methods of psychedelics to treat mental illness, neurological, and pain disorders. The company was incorporated in 2019 and is headquartered in Toronto, Canada. Pharmather Hldgs is traded on OTC Exchange in the United States.

Pharmather Holdings OTC Stock Technical Analysis

Pharmather Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pharmather Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmather Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pharmather Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmather Holdings' price direction in advance. Along with the technical and fundamental analysis of Pharmather OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmather to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmather OTC Stock analysis

When running Pharmather Holdings' price analysis, check to measure Pharmather Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmather Holdings is operating at the current time. Most of Pharmather Holdings' value examination focuses on studying past and present price action to predict the probability of Pharmather Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmather Holdings' price. Additionally, you may evaluate how the addition of Pharmather Holdings to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges