Phuoc Hoa (Vietnam) Price History
| PHR Stock | 58,600 500.00 0.85% |
If you're considering investing in Phuoc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phuoc Hoa stands at 58,600, as last reported on the 11th of December 2024, with the highest price reaching 59,100 and the lowest price hitting 58,100 during the day. As of now, Phuoc Stock is very steady. Phuoc Hoa Rubber maintains Sharpe Ratio (i.e., Efficiency) of 0.0188, which implies the firm had a 0.0188% return per unit of risk over the last 3 months. We have found thirty technical indicators for Phuoc Hoa Rubber, which you can use to evaluate the volatility of the company. Please check Phuoc Hoa's Coefficient Of Variation of 5327.3, semi deviation of 1.05, and Risk Adjusted Performance of 0.0178 to confirm if the risk estimate we provide is consistent with the expected return of 0.0236%.
Phuoc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phuoc |
Sharpe Ratio = 0.0188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHR |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Phuoc Hoa is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phuoc Hoa by adding it to a well-diversified portfolio.
Phuoc Hoa Stock Price History Chart
There are several ways to analyze Phuoc Stock price data. The simplest method is using a basic Phuoc candlestick price chart, which shows Phuoc Hoa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 60400.0 |
| Lowest Price | November 5, 2024 | 54500.0 |
Phuoc Hoa December 11, 2024 Stock Price Synopsis
Various analyses of Phuoc Hoa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phuoc Stock. It can be used to describe the percentage change in the price of Phuoc Hoa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phuoc Stock.| Phuoc Hoa Accumulation Distribution | 5,159 | |
| Phuoc Hoa Price Daily Balance Of Power | (0.50) | |
| Phuoc Hoa Price Action Indicator | (250.00) | |
| Phuoc Hoa Price Rate Of Daily Change | 0.99 | |
| Phuoc Hoa Market Facilitation Index | 0 |
Phuoc Hoa December 11, 2024 Stock Price Analysis
Phuoc Stock Price History Data
The price series of Phuoc Hoa for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5900.0 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 57452.31. The median price for the last 90 days is 57700.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 59,100 | 59,100 | 58,100 | 58,600 | 304,900 | |
| 12/10/2024 | 59,600 | 59,600 | 58,900 | 59,100 | 168,600 | |
| 12/09/2024 | 59,900 | 59,900 | 58,500 | 59,400 | 554,300 | |
| 12/06/2024 | 58,500 | 58,900 | 54,200 | 58,400 | 221,500 | |
| 12/05/2024 | 57,400 | 58,000 | 57,000 | 58,000 | 266,700 | |
| 12/04/2024 | 57,700 | 58,000 | 56,700 | 57,000 | 186,300 | |
| 12/03/2024 | 57,000 | 57,800 | 57,000 | 57,700 | 244,000 | |
| 12/02/2024 | 57,000 | 57,400 | 56,600 | 56,900 | 133,900 | |
| 11/29/2024 | 56,700 | 57,100 | 55,500 | 56,400 | 149,300 | |
| 11/28/2024 | 57,300 | 57,300 | 56,300 | 56,500 | 204,100 | |
| 11/27/2024 | 57,300 | 57,400 | 56,600 | 56,800 | 84,400 | |
| 11/26/2024 | 56,600 | 57,300 | 56,600 | 57,000 | 82,600 | |
| 11/25/2024 | 57,200 | 57,300 | 56,600 | 57,200 | 145,800 | |
| 11/22/2024 | 55,900 | 57,200 | 55,900 | 57,200 | 221,500 | |
| 11/21/2024 | 55,400 | 55,900 | 55,300 | 55,900 | 62,500 | |
| 11/20/2024 | 55,300 | 56,000 | 55,000 | 55,300 | 143,800 | |
| 11/19/2024 | 55,700 | 56,100 | 55,300 | 55,300 | 155,100 | |
| 11/18/2024 | 55,500 | 56,000 | 54,900 | 55,300 | 134,400 | |
| 11/15/2024 | 55,800 | 55,800 | 52,300 | 55,100 | 168,700 | |
| 11/14/2024 | 56,500 | 56,900 | 56,000 | 56,200 | 210,400 | |
| 11/13/2024 | 56,200 | 56,900 | 56,000 | 56,800 | 194,000 | |
| 11/12/2024 | 56,500 | 57,000 | 55,900 | 56,300 | 217,100 | |
| 11/11/2024 | 57,500 | 57,500 | 55,900 | 56,500 | 322,400 | |
| 11/08/2024 | 55,700 | 56,300 | 55,700 | 55,900 | 77,300 | |
| 11/07/2024 | 58,000 | 58,000 | 55,900 | 55,900 | 86,000 | |
| 11/06/2024 | 54,500 | 56,600 | 54,500 | 56,500 | 418,200 | |
| 11/05/2024 | 54,700 | 54,900 | 54,400 | 54,500 | 101,400 | |
| 11/04/2024 | 55,400 | 55,900 | 54,700 | 54,700 | 84,100 | |
| 11/01/2024 | 54,300 | 56,200 | 54,300 | 55,400 | 50,300 | |
| 10/31/2024 | 55,500 | 57,000 | 55,200 | 57,000 | 77,000 | |
| 10/30/2024 | 56,000 | 56,000 | 55,300 | 55,500 | 34,900 | |
| 10/29/2024 | 55,000 | 55,900 | 55,000 | 55,700 | 57,900 | |
| 10/28/2024 | 55,300 | 55,400 | 54,900 | 55,000 | 102,600 | |
| 10/25/2024 | 55,800 | 55,900 | 55,000 | 55,300 | 111,400 | |
| 10/24/2024 | 56,200 | 56,300 | 55,600 | 55,800 | 92,200 | |
| 10/23/2024 | 55,600 | 56,300 | 55,600 | 56,200 | 121,700 | |
| 10/22/2024 | 56,700 | 57,100 | 55,300 | 55,600 | 194,400 | |
| 10/21/2024 | 57,900 | 57,900 | 56,500 | 56,600 | 140,100 | |
| 10/18/2024 | 57,000 | 58,700 | 57,000 | 57,900 | 79,100 | |
| 10/17/2024 | 57,900 | 58,000 | 57,300 | 57,900 | 122,000 | |
| 10/16/2024 | 59,500 | 59,500 | 57,500 | 58,000 | 190,600 | |
| 10/15/2024 | 59,900 | 60,000 | 58,500 | 59,000 | 114,600 | |
| 10/14/2024 | 58,700 | 59,900 | 58,700 | 59,900 | 207,200 | |
| 10/11/2024 | 58,300 | 58,700 | 58,200 | 58,700 | 103,900 | |
| 10/10/2024 | 58,700 | 59,100 | 58,100 | 58,200 | 75,500 | |
| 10/09/2024 | 58,300 | 58,900 | 58,000 | 58,700 | 101,300 | |
| 10/08/2024 | 58,000 | 58,600 | 57,300 | 58,300 | 96,200 | |
| 10/07/2024 | 58,200 | 58,200 | 57,200 | 57,900 | 219,500 | |
| 10/04/2024 | 58,700 | 59,400 | 58,000 | 58,200 | 140,400 | |
| 10/03/2024 | 60,500 | 60,500 | 58,100 | 58,700 | 102,200 | |
| 10/02/2024 | 60,000 | 60,800 | 59,600 | 60,100 | 216,300 | |
| 10/01/2024 | 59,900 | 60,800 | 59,600 | 60,000 | 189,400 | |
| 09/30/2024 | 59,000 | 60,000 | 59,000 | 60,000 | 157,400 | |
| 09/27/2024 | 60,400 | 60,400 | 59,000 | 59,600 | 209,500 | |
| 09/26/2024 | 59,300 | 60,800 | 59,300 | 60,400 | 259,800 | |
| 09/25/2024 | 60,300 | 60,500 | 59,600 | 60,000 | 153,400 | |
| 09/24/2024 | 59,000 | 60,200 | 58,800 | 60,200 | 383,400 | |
| 09/23/2024 | 59,000 | 59,000 | 58,800 | 59,000 | 124,900 | |
| 09/20/2024 | 55,200 | 59,800 | 55,200 | 58,600 | 198,600 | |
| 09/19/2024 | 59,200 | 59,400 | 58,700 | 59,300 | 223,200 | |
| 09/18/2024 | 58,900 | 59,400 | 58,400 | 59,300 | 427,500 |
About Phuoc Hoa Stock history
Phuoc Hoa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phuoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phuoc Hoa Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phuoc Hoa stock prices may prove useful in developing a viable investing in Phuoc Hoa
Phuoc Hoa Stock Technical Analysis
Phuoc Hoa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Phuoc Hoa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phuoc Hoa's price direction in advance. Along with the technical and fundamental analysis of Phuoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phuoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0178 | |||
| Jensen Alpha | 0.0044 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.1693 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Phuoc Stock
Phuoc Hoa financial ratios help investors to determine whether Phuoc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Phuoc with respect to the benefits of owning Phuoc Hoa security.