Pharmaceuticals Ultrasector Profund Fund Price History

PHPIX Fund  USD 27.85  0.48  1.75%   
Below is the normalized historical share price chart for Pharmaceuticals Ultrasector Profund extending back to August 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pharmaceuticals Ultrasector stands at 27.85, as last reported on the 1st of December, with the highest price reaching 27.85 and the lowest price hitting 27.85 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pharmaceuticals Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pharmaceuticals Mutual Fund to be very steady. Pharmaceuticals Ultrasector maintains Sharpe Ratio (i.e., Efficiency) of 0.0771, which implies the entity had a 0.0771% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pharmaceuticals Ultrasector, which you can use to evaluate the volatility of the fund. Please check Pharmaceuticals Ultrasector's Risk Adjusted Performance of 0.0537, semi deviation of 1.56, and Coefficient Of Variation of 1578.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Pharmaceuticals Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPHPIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Pharmaceuticals Ultrasector is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmaceuticals Ultrasector by adding it to a well-diversified portfolio.

Pharmaceuticals Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Pharmaceuticals Ultrasector Profund Fund price data. The simplest method is using a basic Pharmaceuticals candlestick price chart, which shows Pharmaceuticals Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.81
Lowest PriceSeptember 11, 202425.4

Pharmaceuticals Ultrasector December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Pharmaceuticals Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmaceuticals Mutual Fund. It can be used to describe the percentage change in the price of Pharmaceuticals Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmaceuticals Mutual Fund.
Pharmaceuticals Ultrasector Price Rate Of Daily Change 1.02 
Pharmaceuticals Ultrasector Price Action Indicator 0.24 

Pharmaceuticals Ultrasector December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmaceuticals Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmaceuticals Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Pharmaceuticals Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Pharmaceuticals.

Pharmaceuticals Mutual Fund Price History Data

The price series of Pharmaceuticals Ultrasector for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.41 with a coefficient of variation of 4.21. The price distribution for the period has arithmetic mean of 27.15. The median price for the last 90 days is 26.95. The company had dividends distributed to its stock-holders on December 28, 2018.
OpenHighLowCloseVolume
12/01/2024
 27.85  27.85  27.85  27.85 
11/29/2024 27.85  27.85  27.85  27.85  1.00 
11/27/2024 27.85  27.85  27.85  27.85  1.00 
11/26/2024 27.37  27.37  27.37  27.37  1.00 
11/25/2024 27.46  27.46  27.46  27.46  1.00 
11/22/2024 28.12  28.12  28.12  28.12  1.00 
11/21/2024 27.82  27.82  27.82  27.82  1.00 
11/20/2024 27.17  27.17  27.17  27.17  1.00 
11/19/2024 26.95  26.95  26.95  26.95  1.00 
11/18/2024 26.56  26.56  26.56  26.56  1.00 
11/15/2024 26.83  26.83  26.83  26.83  1.00 
11/14/2024 27.95  27.95  27.95  27.95  1.00 
11/13/2024 28.66  28.66  28.66  28.66  1.00 
11/12/2024 29.05  29.05  29.05  29.05  1.00 
11/11/2024 29.81  29.81  29.81  29.81  1.00 
11/08/2024 29.62  29.62  29.62  29.62  1.00 
11/07/2024 29.14  29.14  29.14  29.14  1.00 
11/06/2024 28.73  28.73  28.73  28.73  1.00 
11/05/2024 28.00  28.00  28.00  28.00  1.00 
11/04/2024 27.64  27.64  27.64  27.64  1.00 
11/01/2024 27.90  27.90  27.90  27.90  1.00 
10/31/2024 27.77  27.77  27.77  27.77  1.00 
10/30/2024 28.06  28.06  28.06  28.06  1.00 
10/29/2024 28.27  28.27  28.27  28.27  1.00 
10/28/2024 28.06  28.06  28.06  28.06  1.00 
10/25/2024 27.50  27.50  27.50  27.50  1.00 
10/24/2024 27.66  27.66  27.66  27.66  1.00 
10/23/2024 28.02  28.02  28.02  28.02  1.00 
10/22/2024 28.38  28.38  28.38  28.38  1.00 
10/21/2024 28.31  28.31  28.31  28.31  1.00 
10/18/2024 29.00  29.00  29.00  29.00  1.00 
10/17/2024 28.76  28.76  28.76  28.76  1.00 
10/16/2024 28.93  28.93  28.93  28.93  1.00 
10/15/2024 28.06  28.06  28.06  28.06  1.00 
10/14/2024 27.59  27.59  27.59  27.59  1.00 
10/11/2024 26.75  26.75  26.75  26.75  1.00 
10/10/2024 25.89  25.89  25.89  25.89  1.00 
10/09/2024 26.12  26.12  26.12  26.12  1.00 
10/08/2024 26.03  26.03  26.03  26.03  1.00 
10/07/2024 25.88  25.88  25.88  25.88  1.00 
10/04/2024 26.51  26.51  26.51  26.51  1.00 
10/03/2024 26.12  26.12  26.12  26.12  1.00 
10/02/2024 26.32  26.32  26.32  26.32  1.00 
10/01/2024 26.46  26.46  26.46  26.46  1.00 
09/30/2024 26.44  26.44  26.44  26.44  1.00 
09/27/2024 26.01  26.01  26.01  26.01  1.00 
09/26/2024 26.12  26.12  26.12  26.12  1.00 
09/25/2024 25.71  25.71  25.71  25.71  1.00 
09/24/2024 26.18  26.18  26.18  26.18  1.00 
09/23/2024 26.73  26.73  26.73  26.73  1.00 
09/20/2024 26.73  26.73  26.73  26.73  1.00 
09/19/2024 27.12  27.12  27.12  27.12  1.00 
09/18/2024 26.48  26.48  26.48  26.48  1.00 
09/17/2024 26.27  26.27  26.27  26.27  1.00 
09/16/2024 26.23  26.23  26.23  26.23  1.00 
09/13/2024 26.18  26.18  26.18  26.18  1.00 
09/12/2024 25.54  25.54  25.54  25.54  1.00 
09/11/2024 25.40  25.40  25.40  25.40  1.00 
09/10/2024 25.50  25.50  25.50  25.50  1.00 
09/09/2024 25.51  25.51  25.51  25.51  1.00 
09/06/2024 25.46  25.46  25.46  25.46  1.00 

About Pharmaceuticals Ultrasector Mutual Fund history

Pharmaceuticals Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmaceuticals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmaceuticals Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmaceuticals Ultrasector stock prices may prove useful in developing a viable investing in Pharmaceuticals Ultrasector
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index represents the pharmaceuticals segment of the SP Total Market Index, which comprises the following sub-industry pharmaceuticals. The fund is non-diversified.

Pharmaceuticals Ultrasector Mutual Fund Technical Analysis

Pharmaceuticals Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pharmaceuticals Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmaceuticals Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Pharmaceuticals Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmaceuticals Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Pharmaceuticals Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmaceuticals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pharmaceuticals Mutual Fund

Pharmaceuticals Ultrasector financial ratios help investors to determine whether Pharmaceuticals Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pharmaceuticals with respect to the benefits of owning Pharmaceuticals Ultrasector security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data